Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0000553
+0.00%
$43,353 $0
Aug 22, 11 AM $0.000055
+0.10%
$43,163 $1
Aug 22, 4 AM $0.0000566
+0.00%
$44,396 $1
Aug 22, 3 AM $0.0000565
+0.25%
$44,308 $1
Aug 21, 9 PM $0.0000545
+0.00%
$42,736 $0
Aug 21, 7 AM $0.0000542
+0.00%
$42,527 $0
Aug 20, 5 PM $0.0000521
+0.00%
$40,879 $0
Aug 19, 9 PM $0.0000505
+0.00%
$39,591 $0
Aug 19, 8 PM $0.0000506
+0.00%
$39,650 $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 12, 5 PM $0.0000495
+0.00%
$38,824 $3
Aug 12, 2 PM $0.0000495
+0.00%
$38,829 $0
Aug 12, 12 PM $0.0000495
+0.00%
$38,830 $0
Aug 12, 4 AM $0.0000493
-0.17%
$38,668 $0
Aug 12, 2 AM $0.0000496
-0.11%
$38,871 $0
Aug 12, 12 AM $0.0000493
+0.00%
$38,634 $0.1
Aug 11, 7 PM $0.0000489
+0.00%
$38,337 $2
Aug 10, 11 PM $0.0000484
+0.00%
$37,988 $5
Aug 10, 1 PM $0.0000487
+0.00%
$38,187 $0
Aug 10, 7 AM $0.0000489
+0.00%
$38,331 $3
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₅1
Aug 1, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆47
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆68
+0.00%
$-- $0.0₁₁1
Jul 31, 1 PM $0.0₁₃183
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁677
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁553
-32.99%
$-- $0
Jul 30, 7 PM $0.0₁₁806
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁972
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀152
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀168
-0.08%
$-- $0
Download