Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000553
-1.91%
$43,353 $0
Aug 21, 2026 $0.0000545
+0.49%
$42,736 $0
Aug 20, 2026 $0.0000521
+0.00%
$-- $0
Aug 19, 2026 $0.0000505
-0.15%
$39,591 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0000495
+0.49%
$-- $3
Aug 11, 2026 $0.0000489
+0.00%
$38,337 $2
Aug 10, 2026 $0.0000484
--%
$37,988 $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆47
-99.74%
$-- $0
Jul 30, 2026 $0.0₁₁677
-82.85%
$-- $0
Jul 28, 2026 $0.0₇244
-32.48%
$19 $0.0001
Jul 27, 2026 $0.0000166
+0.00%
$-- $0
Jul 26, 2026 $0.0000234
+0.00%
$-- $0
Jul 23, 2026 $0.0₉431
+0.00%
$-- $0.0₅1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0000417
+85.15T%
$-- $0
Jul 16, 2026 $0.0₈206
-99.99%
$-- $0
Jul 15, 2026 $0.0000425
-0.24%
$-- $0.1
Jul 14, 2026 $0.000043
+3.90%
$-- $9
Jul 13, 2026 $0.0000406
-2.48%
$31,845 $1
Jul 12, 2026 $0.0000427
+22.09%
$33,491 $1,636
Jul 11, 2026 $0.0000351
+0.60%
$27,530 $2
Jul 10, 2026 $0.0000337
-3.71%
$26,393 $3
Jul 9, 2026 $0.0000347
-18.03%
$27,232 $2
Jul 8, 2026 $0.0000362
+19.07%
$28,413 $146
Jul 7, 2026 $0.0000306
+0.00%
$-- $0
Jul 6, 2026 $0.0000314
+1.58%
$24,627 $1
Jul 5, 2026 $0.0000315
+1.24%
$24,701 $0
Jul 3, 2026 $0.0000305
+1.83%
$23,949 $0
Jul 2, 2026 $0.0000311
+0.17%
$-- $0
Jul 1, 2026 $0.0000301
-0.59%
$-- $2
Jun 30, 2026 $0.0000304
-1.68%
$23,808 $0
Jun 29, 2026 $0.000031
+0.92%
$24,292 $66
Jun 28, 2026 $0.0000328
-0.17%
$25,748 $0
Jun 27, 2026 $0.000033
-0.67%
$25,894 $0
Jun 26, 2026 $0.0000338
+0.74%
$26,500 $18
Jun 25, 2026 $0.0000331
-20.04%
$25,942 $1
Jun 24, 2026 $0.0000332
-2.61%
$26,004 $34
Download