Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
-0.08%
$ 28,215 $ 1
Yesterday $ 0.0000337
-3.71%
$ 26,393 $ 3
Jul 9, 2026 $ 0.0000347
-18.03%
$ 27,232 $ 2
Jul 8, 2026 $ 0.0000362
+19.07%
$ 28,413 $ 146
Jul 7, 2026 $ 0.0000306
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0000314
+1.58%
$ 24,627 $ 1
Jul 5, 2026 $ 0.0000315
+1.24%
$ 24,701 $ 0
Jul 3, 2026 $ 0.0000305
+1.83%
$ 23,949 $ 0
Jul 2, 2026 $ 0.0000311
+0.17%
$ -- $ 0
Jul 1, 2026 $ 0.0000301
-0.59%
$ -- $ 2
Jun 30, 2026 $ 0.0000304
-1.68%
$ 23,808 $ 0
Jun 29, 2026 $ 0.000031
+0.92%
$ 24,292 $ 66
Jun 28, 2026 $ 0.0000328
-0.17%
$ 25,748 $ 0
Jun 27, 2026 $ 0.000033
-0.67%
$ 25,894 $ 0
Jun 26, 2026 $ 0.0000338
+0.74%
$ 26,500 $ 18
Jun 25, 2026 $ 0.0000331
-20.04%
$ 25,942 $ 1
Jun 24, 2026 $ 0.0000332
-2.61%
$ 26,004 $ 34
Jun 23, 2026 $ 0.000035
-1.82%
$ -- $ 29
Jun 20, 2026 $ 0.0000363
-6.68%
$ -- $ 73
Jun 19, 2026 $ 0.0000379
+0.09%
$ -- $ 1
Jun 18, 2026 $ 0.0000382
-3.49%
$ -- $ 2
Jun 17, 2026 $ 0.0000396
-1.77%
$ 31,043 $ 40
Jun 16, 2026 $ 0.0000416
-2.01%
$ -- $ 86
Jun 15, 2026 $ 0.0000465
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.000045
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0000454
-0.18%
$ -- $ 5
Jun 11, 2026 $ 0.0000448
+1.56%
$ 35,163 $ 5
Jun 9, 2026 $ 0.0000436
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000446
+2.33%
$ 34,988 $ 1
Jun 5, 2026 $ 0.0000428
-0.57%
$ 33,529 $ 5
Jun 4, 2026 $ 0.0000443
-1.80%
$ -- $ 128
Jun 3, 2026 $ 0.000047
+3.21%
$ -- $ 140
Jun 2, 2026 $ 0.0000454
-4.00%
$ 35,632 $ 2
Jun 1, 2026 $ 0.0000486
-0.78%
$ 38,104 $ 1
May 31, 2026 $ 0.0000494
-0.97%
$ 38,713 $ 5
May 30, 2026 $ 0.0000495
+6.83%
$ 38,832 $ 6
May 29, 2026 $ 0.0000444
+0.00%
$ -- $ 9
May 28, 2026 $ 0.0000444
-0.37%
$ -- $ 9
May 27, 2026 $ 0.0000453
-1.14%
$ 35,543 $ 5
May 25, 2026 $ 0.0000472
+0.15%
$ -- $ 0
May 24, 2026 $ 0.0000465
-0.02%
$ -- $ 0
May 23, 2026 $ 0.0000462
+2.39%
$ 36,215 $ 1
May 22, 2026 $ 0.0000463
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000459
+1.20%
$ -- $ 45
May 20, 2026 $ 0.0000453
+2.76%
$ 35,531 $ 45
May 19, 2026 $ 0.0000426
-2.18%
$ -- $ 92
May 18, 2026 $ 0.0000406
-0.48%
$ -- $ 3
May 17, 2026 $ 0.0000406
-6.64%
$ -- $ 2
May 16, 2026 $ 0.0000402
-0.77%
$ -- $ 8
May 15, 2026 $ 0.0000422
-1.67%
$ 33,080 $ 106
Download