Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₆47
-100.00%
$-- $2,430
Jun 2026 $0.0000304
-38.01%
$23,808 $517
May 2026 $0.0000494
+13.03%
$38,713 $314
Apr 2026 $0.0000424
-8.14%
$-- $599
Mar 2026 $0.0000453
+13.50%
$-- $2,357
Feb 2026 $0.000039
-15.68%
$30,617 $1,864
Jan 2026 $0.0000531
-26.06%
$35,962 $3,763
Dec 2025 $0.0000705
-17.38%
$-- $24,430
Nov 2025 $0.0000938
+7.44%
$71,148 $2,821
Aug 2025 $0.000171
-74.40%
$-- $605,914
Jul 2025 $0.000709
-44.14%
$499,646 $2.81 million
Jun 2025 $0.00121
-84.79%
$948,106 $3.63 million
May 2025 $0.00799
-20.15%
$5.97 million $5.52 million
Apr 2025 $0.01
-6.73%
$7.48 million $6.96 million
Mar 2025 $0.0107
-15.88%
$8.02 million $7.76 million
Feb 2025 $0.0127
-7.10%
$9.53 million $8.19 million
Jan 2025 $0.0128
+5.94%
$10.26 million $8.42 million
Dec 2024 $0.012
+150.15%
$9 million $7.84 million
Nov 2024 $0.00479
-7.45%
$3.7 million $2.11 million
Oct 2024 $0.00535
-14.74%
$4 million $2.86 million
Sep 2024 $0.00628
-0.25%
$4.85 million $3.19 million
Aug 2024 $0.00629
-34.83%
$4.86 million $4.22 million
Jul 2024 $0.00968
-18.49%
$7.48 million $4.95 million
Jun 2024 $0.0119
-25.18%
$9.17 million $5.1 million
May 2024 $0.0159
+51.78%
$12.26 million $5.15 million
Apr 2024 $0.0104
-30.64%
$8.07 million $5.51 million
Mar 2024 $0.0151
+170.27%
$11.64 million $10.47 million
Feb 2024 $0.00557
+6.88%
$4.31 million $4.88 million
Jan 2024 $0.00521
-5.99%
$4.03 million $4.95 million
Dec 2023 $0.00547
-48.56%
$4.23 million $5.29 million
Nov 2023 $0.00734
+206.49%
$5.67 million $4.93 million
Oct 2023 $0.0024
+4.76%
$1.85 million $3.29 million
Sep 2023 $0.00229
-5.91%
$1.77 million $1.49 million
Aug 2023 $0.00244
-23.27%
$1.88 million $5.09 million
Jul 2023 $0.00318
+17.23%
$2.45 million $14.82 million
Jun 2023 $0.00271
-16.25%
$2.11 million $16.03 million
May 2023 $0.00322
-22.94%
$2.5 million $10.13 million
Apr 2023 $0.00416
-21.04%
$3.23 million $19.39 million
Mar 2023 $0.00527
-28.51%
$4.09 million $17.75 million
Feb 2023 $0.00737
-16.40%
$5.72 million $11.82 million
Jan 2023 $0.00882
+20.54%
$6.85 million $17.76 million
Dec 2022 $0.00732
-19.61%
$5.68 million $17.4 million
Nov 2022 $0.0091
-13.63%
$7.06 million $24.07 million
Oct 2022 $0.0105
-13.83%
$5.26 million $23.41 million
Sep 2022 $0.0122
-16.96%
$12 $20.55 million
Aug 2022 $0.0147
-16.33%
$7.36 million $27.03 million
Jul 2022 $0.0176
-29.22%
$8.79 million $54.72 million
Jun 2022 $0.0248
-61.74%
$12.41 million $152.1 million
May 2022 $0.0649
-0.31%
$-- $9.47 million
Download