Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000553
--%
$-- $2
Aug 10 $0.0000495
--%
$-- $10
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0.01
Jul 20 $0.0000234
--%
$-- $0
Jul 13 $0
-100.00%
$-- $18
Jul 6 $0.0000427
+38.15%
$33,491 $2,410
Jun 29 $0.0000315
+2.62%
$24,701 $69
Jun 22 $0.0000328
-7.91%
$25,748 $95
Jun 15 $0.0000363
-21.90%
$-- $207
Jun 8 $0.0000454
+4.13%
$-- $6
Jun 1 $0.0000446
-8.90%
$34,988 $143
May 25 $0.0000495
+5.08%
$38,713 $15
May 18 $0.0000462
+13.10%
$-- $137
May 11 $0.0000402
+13.97%
$-- $105
May 4 $0.0000334
-23.48%
$26,210 $50
Apr 27 $0.0000424
+9.29%
$-- $0
Apr 20 $0.000038
-0.81%
$-- $321
Apr 13 $0.0000461
+2.54%
$-- $21
Apr 6 $0.0000448
-1.39%
$-- $50
Mar 30 $0.0000446
-2.07%
$-- $8
Mar 23 $0.0000461
-5.59%
$-- $50
Mar 16 $0.0000488
+4.47%
$-- $1,176
Mar 9 $0.0000434
+8.21%
$34,066 $866
Mar 2 $0.0000394
-3.34%
$30,302 $16
Feb 23 $0.0000395
+6.28%
$-- $1,004
Feb 16 $0.0000393
-1.56%
$30,121 $159
Feb 9 $0.0000397
+8.28%
$-- $665
Feb 2 $0.0000371
-19.84%
$-- $153
Jan 26 $0.0000459
-34.85%
$-- $758
Jan 19 $0.0000743
-3.18%
$54,437 $438
Jan 12 $0.0000799
+5.97%
$-- $2,039
Jan 5 $0.0000752
-3.52%
$-- $206
Dec 29 $0.0000747
+4.42%
$60,019 $3,194
Dec 22 $0.000071
-7.00%
$-- $6,794
Dec 15 $0.0000787
-9.34%
$-- $6,550
Dec 8 $0.0000895
-4.67%
$67,762 $4,134
Dec 1 $0.000091
+6.57%
$-- $1,620
Nov 24 $0.0000938
+20.84%
$71,148 $1,439
Nov 17 $0.0000773
-4.47%
$-- $795
Nov 10 $0.0000809
-7.39%
$63,315 $198
Aug 25 $0.000171
-76.08%
$-- $25,975
Aug 18 $0.00068
-14.68%
$534,774 $143,210
Aug 11 $0.00075
+14.33%
$560,952 $62,124
Aug 4 $0.000648
+1.86%
$490,637 $257,355
Jul 28 $0.000647
-13.12%
$476,009 $431,583
Jul 21 $0.000709
-9.76%
$556,679 $533,542
Jul 14 $0.000802
-3.70%
$587,394 $602,889
Jul 7 $0.00113
-17.46%
$623,084 $524,315
Jun 30 $0.00135
+10.87%
$1.02 million $496,940
Download