Hot Cross Historical Data

HOTCROSS Page 10
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.012
-0.18%
$8.95 million $252,165
Jan 23, 2025 $0.012
+0.12%
$8.96 million $197,227
Jan 22, 2025 $0.012
-0.24%
$8.94 million $239,438
Jan 21, 2025 $0.012
+0.11%
$8.97 million $357,731
Jan 20, 2025 $0.012
-3.48%
$8.96 million $338,608
Jan 19, 2025 $0.0124
+0.14%
$9.28 million $386,968
Jan 18, 2025 $0.0124
+0.54%
$9.27 million $384,001
Jan 17, 2025 $0.0123
+1.52%
$9.22 million $361,867
Jan 16, 2025 $0.0121
-0.08%
$9.08 million $337,814
Jan 15, 2025 $0.0121
+0.88%
$9.08 million $260,850
Jan 14, 2025 $0.012
-0.54%
$9 million $222,964
Jan 13, 2025 $0.0121
-1.88%
$9.05 million $275,371
Jan 12, 2025 $0.0123
-0.65%
$9.22 million $196,147
Jan 11, 2025 $0.0124
-0.41%
$9.28 million $178,323
Jan 10, 2025 $0.0125
-0.21%
$9.32 million $243,499
Jan 9, 2025 $0.0125
-1.87%
$9.34 million $310,129
Jan 8, 2025 $0.0127
+3.55%
$9.52 million $215,584
Jan 7, 2025 $0.0123
-5.18%
$9.19 million $211,810
Jan 6, 2025 $0.013
-7.52%
$9.71 million $162,793
Jan 5, 2025 $0.014
-6.62%
$10.49 million $236,096
Jan 4, 2025 $0.0151
-15.03%
$11.27 million $251,017
Jan 3, 2025 $0.0175
+38.06%
$13.12 million $327,581
Jan 2, 2025 $0.0127
+4.01%
$9.49 million $187,191
Jan 1, 2025 $0.0122
+1.33%
$9.12 million $245,525
Dec 31, 2024 $0.012
+0.37%
$9 million $153,722
Dec 30, 2024 $0.012
-7.38%
$8.97 million $232,329
Dec 29, 2024 $0.013
-6.19%
$9.68 million $188,494
Dec 28, 2024 $0.0138
+3.20%
$10.32 million $104,653
Dec 27, 2024 $0.0134
-4.13%
$10 million $37,086
Dec 26, 2024 $0.014
-4.29%
$10.43 million $58,075
Dec 25, 2024 $0.0146
-3.15%
$10.9 million $41,553
Dec 24, 2024 $0.0151
+29.77%
$11.25 million $102,026
Dec 23, 2024 $0.0116
+0.26%
$8.66 million $69,142
Dec 22, 2024 $0.0116
-3.56%
$8.64 million $47,701
Dec 21, 2024 $0.012
-5.07%
$8.96 million $59,915
Dec 20, 2024 $0.0126
-3.91%
$9.43 million $141,751
Dec 19, 2024 $0.0131
-2.65%
$9.82 million $85,245
Dec 18, 2024 $0.0135
-3.47%
$10.08 million $73,214
Dec 17, 2024 $0.014
+0.32%
$10.45 million $57,586
Dec 16, 2024 $0.0139
-5.79%
$10.42 million $131,530
Dec 15, 2024 $0.0148
-19.02%
$11.06 million $279,510
Dec 14, 2024 $0.0182
+33.83%
$13.64 million $666,647
Dec 13, 2024 $0.0136
-4.08%
$10.19 million $199,217
Dec 12, 2024 $0.0142
-0.65%
$10.62 million $196,441
Dec 11, 2024 $0.0143
+7.40%
$10.69 million $246,478
Dec 10, 2024 $0.0133
+3.16%
$9.96 million $183,003
Dec 9, 2024 $0.0129
-7.24%
$9.65 million $552,283
Dec 8, 2024 $0.0139
+10.72%
$10.39 million $284,291
Dec 7, 2024 $0.0126
-6.27%
$9.7 million $323,872
Dec 6, 2024 $0.0134
-12.57%
$10.35 million $930,113