Hot Cross Historical Data

HOTCROSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.0000372
+0.01%
$29,154 $7
Feb 22, 6 PM $0.0000384
+0.01%
$30,121 $0
Feb 20, 7 PM $0.0000393
+0.00%
$30,791 $0
Feb 19, 9 PM $0.0000382
+0.00%
$29,955 $38
Feb 18, 2 AM $0.0000386
+0.07%
$30,306 $77
Feb 17, 10 PM $0.0000403
-0.09%
$31,584 $0
Feb 17, 11 AM $0.0000387
+0.00%
$30,343 $43
Feb 16, 9 PM $0.0000391
-3.73%
$30,621 $44
Feb 16, 9 AM $0.00004
-0.02%
$-- $76
Feb 16, 8 AM $0.0000401
+0.18%
$30,167 $76
Feb 16, 7 AM $0.0000399
-0.06%
$31,260 $38
Feb 15, 12 AM $0.0000397
+0.00%
$-- $83
Feb 14, 11 PM $0.0000397
+0.14%
$31,095 $40
Feb 14, 8 PM $0.0000409
-0.68%
$32,060 $40
Feb 13, 1 PM $0.0000382
+0.00%
$29,916 $22
Feb 13, 6 AM $0.0000378
+0.00%
$29,657 $21
Feb 12, 6 PM $0.0000386
+0.19%
$30,284 $488
Feb 12, 2 PM $0.000039
+9.04%
$30,554 $493
Feb 12, 12 PM $0.0000354
+0.07%
$27,789 $0.1
Feb 12, 1 AM $0.0000366
+0.00%
$28,731 $76
Feb 11, 11 PM $0.0000362
-0.14%
$28,349 $75
Feb 11, 4 PM $0.0000345
-0.51%
$27,018 $39
Feb 11, 12 PM $0.0000356
+0.44%
$27,883 $3
Feb 11, 8 AM $0.0000359
+0.00%
$28,113 $2
Feb 10, 5 PM $0.0000374
+0.00%
$29,337 $39
Feb 10, 4 PM $0.0000372
+0.00%
$29,184 $39
Feb 10, 3 PM $0.0000371
+0.00%
$29,074 $39
Feb 9, 6 PM $0.000037
+0.00%
$28,981 $1
Feb 9, 12 PM $0.0000363
+0.11%
$28,477 $1
Feb 9, 11 AM $0.000036
+0.44%
$28,198 $1
Feb 9, 8 AM $0.0000363
-0.80%
$28,487 $0
Feb 8, 10 AM $0.0000371
+0.00%
$29,105 $5
Feb 7, 3 PM $0.0000371
-5.22%
$29,117 $86
Feb 7, 2 PM $0.0000393
+0.09%
$30,778 $20
Feb 6, 2 PM $0.0000391
+0.00%
$30,685 $45
Feb 6, 11 AM $0.0000385
+0.48%
$30,198 $40
Feb 6, 9 AM $0.0000373
+0.31%
$29,224 $35
Feb 6, 12 AM $0.0000384
+0.00%
$30,106 $9
Feb 5, 9 PM $0.0000388
+0.00%
$30,430 $8
Feb 5, 8 PM $0.0000388
-3.13%
$30,437 $8
Feb 5, 6 PM $0.0000406
+0.00%
$-- $7
Feb 4, 10 PM $0.0000428
+0.00%
$33,556 $6
Feb 4, 6 PM $0.0000441
+0.00%
$34,572 $1
Feb 4, 9 AM $0.0000467
-0.14%
$36,643 $23
Feb 3, 4 PM $0.0000469
+0.00%
$36,805 $5
Feb 2, 10 AM $0.0000463
+0.00%
$36,325 $2
Feb 1, 5 PM $0.0000456
+0.00%
$35,718 $31
Feb 1, 3 PM $0.0000454
+0.00%
$35,573 $31
Feb 1, 6 AM $0.0000474
+0.09%
$37,149 $31
Feb 1, 5 AM $0.0000473
+2.24%
$37,124 $0
Download