Hot Cross Historical Data

HOTCROSS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00629
-0.62%
$ 4.86 million $ 129,450
Aug 30, 2024 $ 0.00633
-4.46%
$ 4.89 million $ 129,191
Aug 29, 2024 $ 0.00663
-0.89%
$ 5.12 million $ 130,309
Aug 28, 2024 $ 0.00669
-2.77%
$ 5.17 million $ 134,476
Aug 27, 2024 $ 0.00688
-2.72%
$ 5.31 million $ 130,761
Aug 26, 2024 $ 0.00707
-14.85%
$ 5.46 million $ 145,154
Aug 25, 2024 $ 0.0083
-1.56%
$ 6.41 million $ 136,915
Aug 24, 2024 $ 0.00843
+1.48%
$ 6.52 million $ 134,634
Aug 23, 2024 $ 0.00831
+1.49%
$ 6.42 million $ 131,087
Aug 22, 2024 $ 0.00819
+1.32%
$ 6.33 million $ 135,212
Aug 21, 2024 $ 0.00808
+2.68%
$ 6.24 million $ 138,223
Aug 20, 2024 $ 0.00787
-3.76%
$ 6.08 million $ 139,626
Aug 19, 2024 $ 0.00818
-4.64%
$ 6.32 million $ 177,754
Aug 18, 2024 $ 0.00858
-1.45%
$ 6.63 million $ 131,723
Aug 17, 2024 $ 0.0087
-0.35%
$ 6.72 million $ 130,502
Aug 16, 2024 $ 0.00873
-1.90%
$ 6.75 million $ 134,500
Aug 15, 2024 $ 0.0089
-9.30%
$ 6.88 million $ 142,272
Aug 14, 2024 $ 0.00981
+17.04%
$ 7.58 million $ 186,788
Aug 13, 2024 $ 0.00839
+18.07%
$ 6.48 million $ 149,478
Aug 12, 2024 $ 0.0072
-4.86%
$ 5.56 million $ 128,616
Aug 11, 2024 $ 0.00756
+1.29%
$ 5.84 million $ 147,835
Aug 10, 2024 $ 0.00747
+1.52%
$ 5.77 million $ 125,548
Aug 9, 2024 $ 0.00736
+0.89%
$ 5.68 million $ 123,441
Aug 8, 2024 $ 0.00735
-0.73%
$ 5.68 million $ 127,252
Aug 7, 2024 $ 0.00739
+6.77%
$ 5.71 million $ 134,795
Aug 6, 2024 $ 0.00692
-0.13%
$ 5.34 million $ 127,046
Aug 5, 2024 $ 0.00693
-11.65%
$ 5.35 million $ 138,371
Aug 4, 2024 $ 0.00784
-0.48%
$ 6.06 million $ 126,282
Aug 3, 2024 $ 0.00788
-2.80%
$ 6.09 million $ 124,967
Aug 2, 2024 $ 0.0081
-10.83%
$ 6.26 million $ 120,037
Aug 1, 2024 $ 0.00909
-5.86%
$ 7.02 million $ 123,598
Jul 31, 2024 $ 0.00968
-0.67%
$ 7.48 million $ 123,015
Jul 30, 2024 $ 0.00974
-1.91%
$ 7.53 million $ 131,994
Jul 29, 2024 $ 0.00993
+3.00%
$ 7.68 million $ 131,050
Jul 28, 2024 $ 0.00964
-2.47%
$ 7.45 million $ 127,373
Jul 27, 2024 $ 0.00988
+1.73%
$ 7.63 million $ 125,989
Jul 26, 2024 $ 0.00971
-1.19%
$ 7.51 million $ 126,001
Jul 25, 2024 $ 0.00983
+0.99%
$ 7.6 million $ 129,159
Jul 24, 2024 $ 0.00968
-4.03%
$ 7.48 million $ 141,634
Jul 23, 2024 $ 0.0101
-5.85%
$ 7.79 million $ 126,960
Jul 22, 2024 $ 0.0107
-0.18%
$ 8.28 million $ 493,094
Jul 21, 2024 $ 0.0107
+2.23%
$ 8.29 million $ 162,843
Jul 20, 2024 $ 0.0105
+3.68%
$ 8.11 million $ 158,153
Jul 19, 2024 $ 0.0101
+4.05%
$ 7.81 million $ 159,413
Jul 18, 2024 $ 0.00972
-4.61%
$ 7.51 million $ 156,340
Jul 17, 2024 $ 0.0102
-7.68%
$ 7.87 million $ 157,244
Jul 16, 2024 $ 0.011
+9.07%
$ 8.52 million $ 161,959
Jul 15, 2024 $ 0.0101
-3.14%
$ 7.81 million $ 154,799
Jul 14, 2024 $ 0.0104
+6.92%
$ 8.06 million $ 201,983
Jul 13, 2024 $ 0.00976
+2.26%
$ 7.54 million $ 152,735