Hot Cross Historical Data

HOTCROSS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00583
-2.48%
$4.51 million $137,246
Oct 15, 2024 $0.00598
-0.80%
$4.62 million $143,047
Oct 14, 2024 $0.00603
+1.21%
$4.66 million $134,026
Oct 13, 2024 $0.00596
-1.59%
$4.61 million $141,758
Oct 12, 2024 $0.00606
-55.99%
$4.68 million $139,202
Oct 11, 2024 $0.0135
+126.52%
$10.43 million $20,358
Oct 10, 2024 $0.00596
-5.33%
$4.6 million $137,348
Oct 9, 2024 $0.00629
-1.80%
$4.86 million $143,466
Oct 8, 2024 $0.00641
-8.77%
$4.95 million $142,725
Oct 7, 2024 $0.00702
+9.28%
$5.43 million $137,826
Oct 6, 2024 $0.00643
-0.75%
$4.96 million $130,371
Oct 5, 2024 $0.00647
-1.94%
$5 million $133,789
Oct 4, 2024 $0.0066
+10.29%
$5.1 million $130,643
Oct 3, 2024 $0.00599
-1.95%
$4.63 million $132,762
Oct 2, 2024 $0.00611
+3.77%
$4.72 million $130,697
Oct 1, 2024 $0.00588
-6.33%
$4.55 million $134,213
Sep 30, 2024 $0.00628
-3.21%
$4.85 million $142,303
Sep 29, 2024 $0.00649
-2.93%
$5.01 million $155,947
Sep 28, 2024 $0.00669
-3.79%
$5.17 million $147,323
Sep 27, 2024 $0.00695
+3.35%
$5.37 million $143,035
Sep 26, 2024 $0.00678
-9.41%
$5.24 million $148,623
Sep 25, 2024 $0.0075
+33.60%
$5.79 million $171,764
Sep 24, 2024 $0.00561
+0.82%
$4.34 million $12,900
Sep 23, 2024 $0.00556
+7.75%
$4.3 million $15,420
Sep 22, 2024 $0.00516
-8.82%
$3.99 million $21,747
Sep 21, 2024 $0.00567
-3.44%
$4.38 million $14,975
Sep 20, 2024 $0.00587
-2.62%
$4.54 million $14,420
Sep 19, 2024 $0.00603
+1.69%
$4.66 million $18,393
Sep 18, 2024 $0.00593
+2.48%
$4.58 million $24,341
Sep 17, 2024 $0.00578
+3.99%
$4.47 million $38,940
Sep 16, 2024 $0.00556
+1.76%
$4.3 million $81,325
Sep 15, 2024 $0.00547
-0.24%
$4.22 million $116,023
Sep 14, 2024 $0.00548
-8.44%
$4.23 million $135,103
Sep 13, 2024 $0.00596
+8.63%
$4.61 million $140,438
Sep 12, 2024 $0.00549
-1.06%
$4.24 million $144,370
Sep 11, 2024 $0.00555
-3.91%
$4.29 million $142,237
Sep 10, 2024 $0.00577
+0.10%
$4.46 million $141,063
Sep 9, 2024 $0.00577
-2.74%
$4.46 million $137,560
Sep 8, 2024 $0.00593
-0.97%
$4.58 million $141,146
Sep 7, 2024 $0.00599
+2.11%
$4.63 million $136,304
Sep 6, 2024 $0.00587
-7.73%
$4.53 million $138,398
Sep 5, 2024 $0.00636
-2.61%
$4.91 million $136,188
Sep 4, 2024 $0.00653
+2.21%
$5.04 million $137,858
Sep 3, 2024 $0.00639
+0.20%
$4.93 million $132,192
Sep 2, 2024 $0.00637
+2.70%
$4.92 million $132,978
Sep 1, 2024 $0.00621
-1.45%
$4.8 million $130,585
Aug 31, 2024 $0.00629
-0.62%
$4.86 million $129,450
Aug 30, 2024 $0.00633
-4.46%
$4.89 million $129,191
Aug 29, 2024 $0.00663
-0.89%
$5.12 million $130,309
Aug 28, 2024 $0.00669
-2.77%
$5.17 million $134,476