Hot Cross Historical Data

HOTCROSS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00688
-2.72%
$5.31 million $130,761
Aug 26, 2024 $0.00707
-14.85%
$5.46 million $145,154
Aug 25, 2024 $0.0083
-1.56%
$6.41 million $136,915
Aug 24, 2024 $0.00843
+1.48%
$6.52 million $134,634
Aug 23, 2024 $0.00831
+1.49%
$6.42 million $131,087
Aug 22, 2024 $0.00819
+1.32%
$6.33 million $135,212
Aug 21, 2024 $0.00808
+2.68%
$6.24 million $138,223
Aug 20, 2024 $0.00787
-3.76%
$6.08 million $139,626
Aug 19, 2024 $0.00818
-4.64%
$6.32 million $177,754
Aug 18, 2024 $0.00858
-1.45%
$6.63 million $131,723
Aug 17, 2024 $0.0087
-0.35%
$6.72 million $130,502
Aug 16, 2024 $0.00873
-1.90%
$6.75 million $134,500
Aug 15, 2024 $0.0089
-9.30%
$6.88 million $142,272
Aug 14, 2024 $0.00981
+17.04%
$7.58 million $186,788
Aug 13, 2024 $0.00839
+18.07%
$6.48 million $149,478
Aug 12, 2024 $0.0072
-4.86%
$5.56 million $128,616
Aug 11, 2024 $0.00756
+1.29%
$5.84 million $147,835
Aug 10, 2024 $0.00747
+1.52%
$5.77 million $125,548
Aug 9, 2024 $0.00736
+0.89%
$5.68 million $123,441
Aug 8, 2024 $0.00735
-0.73%
$5.68 million $127,252
Aug 7, 2024 $0.00739
+6.77%
$5.71 million $134,795
Aug 6, 2024 $0.00692
-0.13%
$5.34 million $127,046
Aug 5, 2024 $0.00693
-11.65%
$5.35 million $138,371
Aug 4, 2024 $0.00784
-0.48%
$6.06 million $126,282
Aug 3, 2024 $0.00788
-2.80%
$6.09 million $124,967
Aug 2, 2024 $0.0081
-10.83%
$6.26 million $120,037
Aug 1, 2024 $0.00909
-5.86%
$7.02 million $123,598
Jul 31, 2024 $0.00968
-0.67%
$7.48 million $123,015
Jul 30, 2024 $0.00974
-1.91%
$7.53 million $131,994
Jul 29, 2024 $0.00993
+3.00%
$7.68 million $131,050
Jul 28, 2024 $0.00964
-2.47%
$7.45 million $127,373
Jul 27, 2024 $0.00988
+1.73%
$7.63 million $125,989
Jul 26, 2024 $0.00971
-1.19%
$7.51 million $126,001
Jul 25, 2024 $0.00983
+0.99%
$7.6 million $129,159
Jul 24, 2024 $0.00968
-4.03%
$7.48 million $141,634
Jul 23, 2024 $0.0101
-5.85%
$7.79 million $126,960
Jul 22, 2024 $0.0107
-0.18%
$8.28 million $493,094
Jul 21, 2024 $0.0107
+2.23%
$8.29 million $162,843
Jul 20, 2024 $0.0105
+3.68%
$8.11 million $158,153
Jul 19, 2024 $0.0101
+4.05%
$7.81 million $159,413
Jul 18, 2024 $0.00972
-4.61%
$7.51 million $156,340
Jul 17, 2024 $0.0102
-7.68%
$7.87 million $157,244
Jul 16, 2024 $0.011
+9.07%
$8.52 million $161,959
Jul 15, 2024 $0.0101
-3.14%
$7.81 million $154,799
Jul 14, 2024 $0.0104
+6.92%
$8.06 million $201,983
Jul 13, 2024 $0.00976
+2.26%
$7.54 million $152,735
Jul 12, 2024 $0.00955
+1.75%
$7.38 million $151,893
Jul 11, 2024 $0.00939
-0.07%
$7.25 million $149,195
Jul 10, 2024 $0.00939
-0.51%
$7.26 million $149,938
Jul 9, 2024 $0.00944
-2.16%
$7.29 million $157,867