Hot Cross Historical Data

HOTCROSS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00641
-9.81%
$ 4.95 million $ 119,720
Dec 25, 2023 $ 0.00712
-1.59%
$ 5.5 million $ 97,178
Dec 24, 2023 $ 0.00725
-9.65%
$ 5.61 million $ 110,345
Dec 23, 2023 $ 0.00803
-1.66%
$ 6.2 million $ 135,353
Dec 22, 2023 $ 0.00815
-1.38%
$ 6.3 million $ 131,160
Dec 21, 2023 $ 0.00826
+15.32%
$ 6.39 million $ 212,378
Dec 20, 2023 $ 0.00717
+2.26%
$ 5.54 million $ 113,915
Dec 19, 2023 $ 0.007
+4.35%
$ 5.41 million $ 112,331
Dec 18, 2023 $ 0.00672
-5.89%
$ 5.19 million $ 106,484
Dec 17, 2023 $ 0.00714
-6.98%
$ 5.52 million $ 126,352
Dec 16, 2023 $ 0.00768
-9.50%
$ 5.93 million $ 201,826
Dec 15, 2023 $ 0.00849
-2.01%
$ 6.56 million $ 138,221
Dec 14, 2023 $ 0.00866
-10.13%
$ 6.69 million $ 132,487
Dec 13, 2023 $ 0.00963
+11.26%
$ 7.44 million $ 158,149
Dec 12, 2023 $ 0.00865
-2.73%
$ 6.69 million $ 121,316
Dec 11, 2023 $ 0.0089
-7.21%
$ 6.87 million $ 163,601
Dec 10, 2023 $ 0.00959
-3.64%
$ 7.41 million $ 267,090
Dec 9, 2023 $ 0.00995
+7.67%
$ 7.69 million $ 226,823
Dec 8, 2023 $ 0.00923
+9.34%
$ 7.13 million $ 161,009
Dec 7, 2023 $ 0.00845
-8.73%
$ 6.53 million $ 163,289
Dec 6, 2023 $ 0.00925
-11.20%
$ 7.15 million $ 166,068
Dec 5, 2023 $ 0.0104
+28.24%
$ 8.04 million $ 280,635
Dec 4, 2023 $ 0.00871
-16.22%
$ 6.73 million $ 153,903
Dec 3, 2023 $ 0.0102
+7.66%
$ 7.9 million $ 363,244
Dec 2, 2023 $ 0.0095
-9.94%
$ 7.34 million $ 214,273
Dec 1, 2023 $ 0.0108
+1.93%
$ 8.38 million $ 632,623
Nov 30, 2023 $ 0.00734
-14.86%
$ 5.67 million $ 45,812
Nov 29, 2023 $ 0.0085
+53.23%
$ 6.57 million $ 499,461
Nov 28, 2023 $ 0.00555
-11.73%
$ 4.29 million $ 135,898
Nov 27, 2023 $ 0.00634
-10.56%
$ 4.9 million $ 147,183
Nov 26, 2023 $ 0.00708
+16.79%
$ 5.47 million $ 270,492
Nov 25, 2023 $ 0.00606
+13.22%
$ 4.68 million $ 136,539
Nov 24, 2023 $ 0.00536
-1.63%
$ 4.14 million $ 109,600
Nov 23, 2023 $ 0.00545
-13.06%
$ 4.21 million $ 252,148
Nov 22, 2023 $ 0.00626
+56.76%
$ 4.84 million $ 417,581
Nov 21, 2023 $ 0.00399
-26.56%
$ 3.09 million $ 291,901
Nov 20, 2023 $ 0.00543
+70.91%
$ 4.2 million $ 688,109
Nov 19, 2023 $ 0.00317
-4.34%
$ 2.45 million $ 91,191
Nov 18, 2023 $ 0.00332
+14.82%
$ 2.56 million $ 121,778
Nov 17, 2023 $ 0.00289
+0.77%
$ 2.23 million $ 95,874
Nov 16, 2023 $ 0.00287
-10.25%
$ 2.22 million $ 118,752
Nov 15, 2023 $ 0.0032
+5.97%
$ 2.47 million $ 108,996
Nov 14, 2023 $ 0.00302
-4.58%
$ 2.33 million $ 91,277
Nov 13, 2023 $ 0.00316
-3.55%
$ 2.44 million $ 85,374
Nov 12, 2023 $ 0.00328
+3.02%
$ 2.54 million $ 116,824
Nov 11, 2023 $ 0.00317
-1.15%
$ 2.45 million $ 125,055
Nov 10, 2023 $ 0.00321
+7.26%
$ 2.48 million $ 115,018
Nov 9, 2023 $ 0.00299
-0.15%
$ 2.31 million $ 119,766
Nov 8, 2023 $ 0.00299
-3.67%
$ 2.31 million $ 155,486
Nov 7, 2023 $ 0.00311
+9.89%
$ 2.4 million $ 165,356