Hot Cross Historical Data

HOTCROSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0151
-2.97%
$11.7 million $226,656
Mar 29, 2024 $0.0156
-7.65%
$12.06 million $220,527
Mar 28, 2024 $0.0169
+1.44%
$13.06 million $250,516
Mar 27, 2024 $0.0167
-11.75%
$12.93 million $267,800
Mar 26, 2024 $0.0191
-12.31%
$14.75 million $277,490
Mar 25, 2024 $0.0216
+1.09%
$16.72 million $196,541
Mar 24, 2024 $0.0214
-1.13%
$16.53 million $208,535
Mar 23, 2024 $0.0216
+12.96%
$16.71 million $234,438
Mar 22, 2024 $0.0196
-5.95%
$15.11 million $231,454
Mar 21, 2024 $0.0208
+1.35%
$16.06 million $267,145
Mar 20, 2024 $0.0205
-6.17%
$15.84 million $423,011
Mar 19, 2024 $0.0219
+26.98%
$16.88 million $671,696
Mar 18, 2024 $0.0172
+12.30%
$13.3 million $1.86 million
Mar 17, 2024 $0.0153
+43.20%
$11.86 million $935,197
Mar 16, 2024 $0.0107
-17.93%
$8.28 million $267,757
Mar 15, 2024 $0.0131
-11.48%
$10.09 million $803,586
Mar 14, 2024 $0.0147
+65.04%
$11.23 million $1.13 million
Mar 13, 2024 $0.00892
+9.75%
$6.89 million $293,043
Mar 12, 2024 $0.00813
+6.39%
$6.28 million $234,887
Mar 11, 2024 $0.00764
+17.59%
$5.9 million $123,104
Mar 10, 2024 $0.0065
+19.16%
$5.02 million $94,385
Mar 9, 2024 $0.00545
+0.62%
$4.21 million $128,763
Mar 8, 2024 $0.00541
+0.48%
$4.18 million $120,881
Mar 7, 2024 $0.00539
+0.69%
$4.16 million $110,474
Mar 6, 2024 $0.00535
+1.58%
$4.13 million $120,704
Mar 5, 2024 $0.00526
-2.44%
$4.07 million $134,149
Mar 4, 2024 $0.0054
-7.11%
$4.17 million $114,552
Mar 3, 2024 $0.00583
-1.17%
$4.51 million $79,498
Mar 2, 2024 $0.0059
-4.13%
$4.56 million $104,552
Mar 1, 2024 $0.00614
+10.20%
$4.75 million $109,885
Feb 29, 2024 $0.00557
+5.07%
$4.31 million $107,705
Feb 28, 2024 $0.00531
+0.58%
$4.1 million $104,361
Feb 27, 2024 $0.00532
-1.95%
$4.11 million $116,167
Feb 26, 2024 $0.00543
-6.42%
$4.19 million $106,953
Feb 25, 2024 $0.0058
+9.09%
$4.48 million $236,700
Feb 24, 2024 $0.00528
+8.29%
$4.08 million $81,949
Feb 23, 2024 $0.00487
+5.28%
$3.77 million $91,890
Feb 22, 2024 $0.00463
+3.00%
$3.58 million $81,877
Feb 21, 2024 $0.0045
+0.98%
$3.48 million $108,544
Feb 20, 2024 $0.00446
-6.62%
$3.45 million $87,317
Feb 19, 2024 $0.00478
-3.79%
$3.69 million $88,049
Feb 18, 2024 $0.00497
+5.54%
$3.84 million $88,864
Feb 17, 2024 $0.00471
-4.12%
$3.64 million $137,463
Feb 16, 2024 $0.00491
-3.30%
$3.8 million $216,904
Feb 15, 2024 $0.00508
+11.07%
$3.93 million $233,192
Feb 14, 2024 $0.00457
+1.07%
$3.53 million $235,806
Feb 13, 2024 $0.00453
+3.76%
$3.5 million $235,524
Feb 12, 2024 $0.00436
+2.78%
$3.37 million $232,310
Feb 11, 2024 $0.00425
+0.83%
$3.28 million $216,889
Feb 10, 2024 $0.00421
-3.71%
$3.25 million $215,222