Hot Cross Historical Data

HOTCROSS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00234
+0.97%
$ 1.81 million $ 34,943
Sep 16, 2023 $ 0.00232
+2.34%
$ 1.79 million $ 35,603
Sep 15, 2023 $ 0.00227
+3.09%
$ 1.76 million $ 33,657
Sep 14, 2023 $ 0.0022
-4.51%
$ 1.7 million $ 41,846
Sep 13, 2023 $ 0.00231
+1.17%
$ 1.79 million $ 63,398
Sep 12, 2023 $ 0.00229
-9.20%
$ 1.77 million $ 36,445
Sep 11, 2023 $ 0.00251
+3.04%
$ 1.94 million $ 56,330
Sep 10, 2023 $ 0.00242
+6.94%
$ 1.87 million $ 40,526
Sep 9, 2023 $ 0.00227
+2.52%
$ 1.75 million $ 24,524
Sep 8, 2023 $ 0.00221
-0.22%
$ 1.71 million $ 49,295
Sep 7, 2023 $ 0.00221
+1.58%
$ 1.71 million $ 53,991
Sep 6, 2023 $ 0.00217
+0.66%
$ 1.67 million $ 47,313
Sep 5, 2023 $ 0.00215
+2.23%
$ 1.66 million $ 34,347
Sep 4, 2023 $ 0.00211
-8.46%
$ 1.63 million $ 28,139
Sep 3, 2023 $ 0.0023
-0.82%
$ 1.77 million $ 25,561
Sep 2, 2023 $ 0.00232
-0.18%
$ 1.79 million $ 25,561
Sep 1, 2023 $ 0.00233
-4.37%
$ 1.8 million $ 31,883
Aug 31, 2023 $ 0.00244
-3.89%
$ 1.88 million $ 35,120
Aug 30, 2023 $ 0.00254
+5.06%
$ 1.96 million $ 43,572
Aug 29, 2023 $ 0.00242
+4.85%
$ 1.87 million $ 36,795
Aug 28, 2023 $ 0.00229
-4.89%
$ 1.77 million $ 28,368
Aug 27, 2023 $ 0.00239
-4.49%
$ 1.85 million $ 28,455
Aug 26, 2023 $ 0.00252
+6.10%
$ 1.95 million $ 29,142
Aug 25, 2023 $ 0.00237
-1.55%
$ 1.83 million $ 31,146
Aug 24, 2023 $ 0.0024
-3.46%
$ 1.85 million $ 37,478
Aug 23, 2023 $ 0.00249
-0.25%
$ 1.92 million $ 26,007
Aug 22, 2023 $ 0.0025
-0.81%
$ 1.93 million $ 27,557
Aug 21, 2023 $ 0.00253
-1.04%
$ 1.95 million $ 48,860
Aug 20, 2023 $ 0.00256
+3.59%
$ 1.98 million $ 41,305
Aug 19, 2023 $ 0.00247
-0.29%
$ 1.91 million $ 43,422
Aug 18, 2023 $ 0.00248
+2.56%
$ 1.92 million $ 44,744
Aug 17, 2023 $ 0.00241
-11.06%
$ 1.86 million $ 64,718
Aug 16, 2023 $ 0.00269
-2.19%
$ 2.08 million $ 169,655
Aug 15, 2023 $ 0.00276
+3.65%
$ 2.13 million $ 90,878
Aug 14, 2023 $ 0.00265
+0.88%
$ 2.05 million $ 39,642
Aug 13, 2023 $ 0.00262
-3.45%
$ 2.02 million $ 74,516
Aug 12, 2023 $ 0.00271
-3.84%
$ 2.09 million $ 40,092
Aug 11, 2023 $ 0.00281
+2.19%
$ 2.17 million $ 41,082
Aug 10, 2023 $ 0.00275
-1.41%
$ 2.12 million $ 77,000
Aug 9, 2023 $ 0.00277
+1.22%
$ 2.14 million $ 65,892
Aug 8, 2023 $ 0.00273
-2.43%
$ 2.11 million $ 154,571
Aug 7, 2023 $ 0.0028
-15.18%
$ 2.16 million $ 99,545
Aug 6, 2023 $ 0.00328
+20.80%
$ 2.53 million $ 996,872
Aug 5, 2023 $ 0.00271
+0.86%
$ 2.09 million $ 426,591
Aug 4, 2023 $ 0.00269
-0.77%
$ 2.08 million $ 752,103
Aug 3, 2023 $ 0.00271
-4.84%
$ 2.09 million $ 918,887
Aug 2, 2023 $ 0.00283
-6.32%
$ 2.19 million $ 188,594
Aug 1, 2023 $ 0.00303
-4.75%
$ 2.34 million $ 383,416
Jul 31, 2023 $ 0.00318
+16.82%
$ 2.45 million $ 353,688
Jul 30, 2023 $ 0.00272
-3.15%
$ 2.1 million $ 253,674