Hot Cross Historical Data

HOTCROSS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00826
+15.32%
$6.39 million $212,378
Dec 20, 2023 $0.00717
+2.26%
$5.54 million $113,915
Dec 19, 2023 $0.007
+4.35%
$5.41 million $112,331
Dec 18, 2023 $0.00672
-5.89%
$5.19 million $106,484
Dec 17, 2023 $0.00714
-6.98%
$5.52 million $126,352
Dec 16, 2023 $0.00768
-9.50%
$5.93 million $201,826
Dec 15, 2023 $0.00849
-2.01%
$6.56 million $138,221
Dec 14, 2023 $0.00866
-10.13%
$6.69 million $132,487
Dec 13, 2023 $0.00963
+11.26%
$7.44 million $158,149
Dec 12, 2023 $0.00865
-2.73%
$6.69 million $121,316
Dec 11, 2023 $0.0089
-7.21%
$6.87 million $163,601
Dec 10, 2023 $0.00959
-3.64%
$7.41 million $267,090
Dec 9, 2023 $0.00995
+7.67%
$7.69 million $226,823
Dec 8, 2023 $0.00923
+9.34%
$7.13 million $161,009
Dec 7, 2023 $0.00845
-8.73%
$6.53 million $163,289
Dec 6, 2023 $0.00925
-11.20%
$7.15 million $166,068
Dec 5, 2023 $0.0104
+28.24%
$8.04 million $280,635
Dec 4, 2023 $0.00871
-16.22%
$6.73 million $153,903
Dec 3, 2023 $0.0102
+7.66%
$7.9 million $363,244
Dec 2, 2023 $0.0095
-9.94%
$7.34 million $214,273
Dec 1, 2023 $0.0108
+1.93%
$8.38 million $632,623
Nov 30, 2023 $0.00734
-14.86%
$5.67 million $45,812
Nov 29, 2023 $0.0085
+53.23%
$6.57 million $499,461
Nov 28, 2023 $0.00555
-11.73%
$4.29 million $135,898
Nov 27, 2023 $0.00634
-10.56%
$4.9 million $147,183
Nov 26, 2023 $0.00708
+16.79%
$5.47 million $270,492
Nov 25, 2023 $0.00606
+13.22%
$4.68 million $136,539
Nov 24, 2023 $0.00536
-1.63%
$4.14 million $109,600
Nov 23, 2023 $0.00545
-13.06%
$4.21 million $252,148
Nov 22, 2023 $0.00626
+56.76%
$4.84 million $417,581
Nov 21, 2023 $0.00399
-26.56%
$3.09 million $291,901
Nov 20, 2023 $0.00543
+70.91%
$4.2 million $688,109
Nov 19, 2023 $0.00317
-4.34%
$2.45 million $91,191
Nov 18, 2023 $0.00332
+14.82%
$2.56 million $121,778
Nov 17, 2023 $0.00289
+0.77%
$2.23 million $95,874
Nov 16, 2023 $0.00287
-10.25%
$2.22 million $118,752
Nov 15, 2023 $0.0032
+5.97%
$2.47 million $108,996
Nov 14, 2023 $0.00302
-4.58%
$2.33 million $91,277
Nov 13, 2023 $0.00316
-3.55%
$2.44 million $85,374
Nov 12, 2023 $0.00328
+3.02%
$2.54 million $116,824
Nov 11, 2023 $0.00317
-1.15%
$2.45 million $125,055
Nov 10, 2023 $0.00321
+7.26%
$2.48 million $115,018
Nov 9, 2023 $0.00299
-0.15%
$2.31 million $119,766
Nov 8, 2023 $0.00299
-3.67%
$2.31 million $155,486
Nov 7, 2023 $0.00311
+9.89%
$2.4 million $165,356
Nov 6, 2023 $0.00283
-3.50%
$2.19 million $48,120
Nov 5, 2023 $0.00293
+2.66%
$2.26 million $61,699
Nov 4, 2023 $0.00286
-3.09%
$2.21 million $58,677
Nov 3, 2023 $0.00296
+16.37%
$2.28 million $75,788
Nov 2, 2023 $0.00254
+2.78%
$1.96 million $79,099