Hot Cross Historical Data

HOTCROSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0029
-3.02%
$ 2.24 million $ 288,308
Jul 27, 2023 $ 0.00301
+3.35%
$ 2.32 million $ 275,475
Jul 26, 2023 $ 0.00291
-14.12%
$ 2.25 million $ 309,282
Jul 25, 2023 $ 0.00339
+20.01%
$ 2.62 million $ 533,635
Jul 24, 2023 $ 0.00282
-11.31%
$ 2.18 million $ 309,505
Jul 23, 2023 $ 0.00318
+13.70%
$ 2.46 million $ 339,499
Jul 22, 2023 $ 0.0028
+3.19%
$ 2.16 million $ 298,921
Jul 21, 2023 $ 0.00271
-11.65%
$ 2.09 million $ 289,015
Jul 20, 2023 $ 0.00307
-2.43%
$ 2.37 million $ 297,144
Jul 19, 2023 $ 0.00315
+20.90%
$ 2.43 million $ 481,316
Jul 18, 2023 $ 0.0026
-1.99%
$ 2.01 million $ 451,096
Jul 17, 2023 $ 0.00266
+2.02%
$ 2.05 million $ 281,588
Jul 16, 2023 $ 0.0026
-4.19%
$ 2.01 million $ 1.24 million
Jul 15, 2023 $ 0.00271
+4.38%
$ 2.09 million $ 1.35 million
Jul 14, 2023 $ 0.0026
-4.25%
$ 2.01 million $ 650,468
Jul 13, 2023 $ 0.00271
-0.29%
$ 2.09 million $ 276,790
Jul 12, 2023 $ 0.00272
-2.87%
$ 2.1 million $ 389,920
Jul 11, 2023 $ 0.00281
-0.27%
$ 2.17 million $ 269,891
Jul 10, 2023 $ 0.00281
-4.48%
$ 2.17 million $ 2.11 million
Jul 9, 2023 $ 0.00295
+12.57%
$ 2.28 million $ 164,762
Jul 8, 2023 $ 0.00262
+0.02%
$ 2.02 million $ 413,182
Jul 7, 2023 $ 0.00262
+0.02%
$ 2.02 million $ 286,946
Jul 6, 2023 $ 0.00262
-7.02%
$ 2.02 million $ 689,946
Jul 5, 2023 $ 0.00282
+4.36%
$ 2.19 million $ 449,292
Jul 4, 2023 $ 0.0027
+3.56%
$ 2.1 million $ 636,353
Jul 3, 2023 $ 0.00261
-10.57%
$ 2.02 million $ 285,497
Jul 2, 2023 $ 0.00291
+3.59%
$ 2.26 million $ 307,265
Jul 1, 2023 $ 0.00281
+3.70%
$ 2.18 million $ 269,906
Jun 30, 2023 $ 0.00271
-0.65%
$ 2.11 million $ 837,681
Jun 29, 2023 $ 0.00273
-2.62%
$ 2.12 million $ 633,772
Jun 28, 2023 $ 0.0028
-10.03%
$ 2.18 million $ 1.46 million
Jun 27, 2023 $ 0.00312
-5.97%
$ 2.42 million $ 391,958
Jun 26, 2023 $ 0.00332
+5.78%
$ 2.58 million $ 317,243
Jun 25, 2023 $ 0.00312
+10.39%
$ 2.42 million $ 176,094
Jun 24, 2023 $ 0.00282
-0.25%
$ 2.19 million $ 3.73 million
Jun 23, 2023 $ 0.00283
-2.83%
$ 2.2 million $ 859,786
Jun 22, 2023 $ 0.00291
-3.52%
$ 2.26 million $ 518,443
Jun 21, 2023 $ 0.00299
-1.55%
$ 2.32 million $ 171,166
Jun 20, 2023 $ 0.00305
+20.14%
$ 2.37 million $ 327,876
Jun 19, 2023 $ 0.00252
-17.48%
$ 1.96 million $ 638,161
Jun 18, 2023 $ 0.00306
-15.32%
$ 2.37 million $ 858,479
Jun 17, 2023 $ 0.00361
+51.39%
$ 2.8 million $ 1.11 million
Jun 16, 2023 $ 0.00242
+8.32%
$ 1.88 million $ 135,378
Jun 15, 2023 $ 0.00224
+5.97%
$ 1.74 million $ 327,498
Jun 14, 2023 $ 0.00211
-5.07%
$ 1.64 million $ 297,138
Jun 13, 2023 $ 0.00223
+1.40%
$ 1.73 million $ 184,265
Jun 12, 2023 $ 0.0022
-6.07%
$ 1.71 million $ 278,973
Jun 11, 2023 $ 0.00234
+1.73%
$ 1.82 million $ 307,039
Jun 10, 2023 $ 0.0023
-20.92%
$ 1.79 million $ 179,325
Jun 9, 2023 $ 0.00291
-2.79%
$ 2.26 million $ 310,781