Hot Cross Historical Data

HOTCROSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000386
+0.07%
$ -- $ 77
Feb 17, 2026 $ 0.0000403
+4.09%
$ 31,584 $ 0
Feb 16, 2026 $ 0.0000391
-2.10%
$ 30,621 $ 44
Feb 15, 2026 $ 0.0000397
+0.00%
$ -- $ 83
Feb 14, 2026 $ 0.0000397
-3.67%
$ 31,095 $ 40
Feb 13, 2026 $ 0.0000382
+0.87%
$ -- $ 22
Feb 12, 2026 $ 0.0000386
+5.41%
$ 30,284 $ 488
Feb 11, 2026 $ 0.0000362
+0.84%
$ 28,349 $ 75
Feb 10, 2026 $ 0.0000374
+0.90%
$ -- $ 39
Feb 9, 2026 $ 0.000037
+0.92%
$ 28,981 $ 1
Feb 8, 2026 $ 0.0000371
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.0000371
-5.31%
$ -- $ 86
Feb 6, 2026 $ 0.0000391
+1.92%
$ -- $ 45
Feb 5, 2026 $ 0.0000388
-4.38%
$ 30,430 $ 8
Feb 4, 2026 $ 0.0000428
-8.55%
$ 33,556 $ 6
Feb 3, 2026 $ 0.0000469
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0000463
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0000456
-1.64%
$ -- $ 31
Jan 31, 2026 $ 0.0000459
-11.39%
$ 35,962 $ 146
Jan 30, 2026 $ 0.0000531
-0.01%
$ -- $ 598
Jan 26, 2026 $ 0.0000704
+0.00%
$ -- $ 14
Jan 25, 2026 $ 0.0000694
-6.97%
$ 54,437 $ 80
Jan 24, 2026 $ 0.0000743
-0.15%
$ -- $ 57
Jan 23, 2026 $ 0.0000716
-1.92%
$ 56,180 $ 15
Jan 21, 2026 $ 0.000071
-0.05%
$ -- $ 152
Jan 20, 2026 $ 0.0000723
-2.29%
$ 56,692 $ 4
Jan 19, 2026 $ 0.000075
-2.25%
$ -- $ 210
Jan 18, 2026 $ 0.000079
+0.09%
$ -- $ 13
Jan 17, 2026 $ 0.0000799
+1.98%
$ 62,654 $ 112
Jan 16, 2026 $ 0.000076
+0.80%
$ -- $ 236
Jan 15, 2026 $ 0.0000754
-3.73%
$ 59,145 $ 472
Jan 14, 2026 $ 0.0000821
+2.13%
$ 64,359 $ 458
Jan 13, 2026 $ 0.0000768
+1.67%
$ 60,210 $ 612
Jan 12, 2026 $ 0.0000753
-0.09%
$ 59,071 $ 151
Jan 11, 2026 $ 0.0000748
-0.05%
$ -- $ 92
Jan 10, 2026 $ 0.0000752
+0.73%
$ 58,948 $ 83
Jan 8, 2026 $ 0.0000708
-1.40%
$ 55,494 $ 59
Jan 7, 2026 $ 0.0000723
+0.18%
$ -- $ 45
Jan 6, 2026 $ 0.0000744
-4.12%
$ 58,302 $ 7
Jan 5, 2026 $ 0.0000781
+0.23%
$ 61,235 $ 11
Jan 4, 2026 $ 0.0000765
-0.10%
$ 60,019 $ 0
Jan 3, 2026 $ 0.0000747
-1.67%
$ -- $ 152
Jan 2, 2026 $ 0.000076
+5.79%
$ 59,616 $ 129
Dec 31, 2025 $ 0.0000705
+0.00%
$ -- $ 1,459
Dec 29, 2025 $ 0.0000705
-1.36%
$ 54,786 $ 1,454
Dec 27, 2025 $ 0.000071
-0.58%
$ 55,682 $ 1,381
Dec 26, 2025 $ 0.0000716
+0.00%
$ -- $ 1,362
Dec 24, 2025 $ 0.0000714
-0.44%
$ -- $ 1,352
Dec 23, 2025 $ 0.0000727
-4.42%
$ -- $ 1,376
Dec 22, 2025 $ 0.0000755
-1.09%
$ 59,627 $ 1,322