Hot Cross Historical Data

HOTCROSS Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.00111
-56.73%
$908,247 $380,765
Jun 16 $0.00254
+6.06%
$1.93 million $749,242
Jun 9 $0.00368
-47.24%
$1.79 million $807,266
Jun 2 $0.0071
-10.97%
$5.22 million $1.15 million
May 26 $0.00797
-8.89%
$5.96 million $1.4 million
May 19 $0.00879
-17.78%
$6.54 million $883,453
May 12 $0.0105
-0.02%
$8 million $1.03 million
May 5 $0.0105
+7.66%
$7.82 million $1.27 million
Apr 28 $0.00979
-2.77%
$7.32 million $1.14 million
Apr 21 $0.0101
-6.46%
$7.53 million $1.3 million
Apr 14 $0.0106
-6.24%
$8.05 million $1.4 million
Apr 7 $0.0115
+13.67%
$8.45 million $2 million
Mar 31 $0.01
-10.17%
$7.59 million $1.21 million
Mar 24 $0.0113
-2.25%
$8.34 million $1.44 million
Mar 17 $0.012
+5.08%
$8.61 million $1.74 million
Mar 10 $0.0115
+0.45%
$8.52 million $1.35 million
Mar 3 $0.0118
-7.41%
$8.57 million $1.55 million
Feb 24 $0.0128
-3.38%
$9.57 million $1.77 million
Feb 17 $0.0134
+8.80%
$9.89 million $1.84 million
Feb 10 $0.012
+2.07%
$9.23 million $1.78 million
Feb 3 $0.0115
-15.86%
$8.77 million $1.73 million
Jan 27 $0.0136
+17.55%
$10.19 million $2.32 million
Jan 20 $0.0118
-4.68%
$8.67 million $1.77 million
Jan 13 $0.0124
+0.55%
$9.28 million $1.84 million
Jan 6 $0.0124
-11.59%
$9.22 million $1.32 million
Dec 30 $0.0151
+16.35%
$10.49 million $1.4 million
Dec 23 $0.0138
+19.44%
$9.68 million $412,535
Dec 16 $0.012
-19.00%
$8.64 million $549,241
Dec 9 $0.0182
+31.09%
$11.06 million $2.04 million
Dec 2 $0.0126
+145.38%
$10.39 million $3.78 million
Nov 25 $0.0051
+1.84%
$3.92 million $175,406
Nov 18 $0.00524
-7.38%
$3.87 million $188,668
Nov 11 $0.00593
+17.32%
$4.38 million $810,804
Nov 4 $0.00482
+3.12%
$3.91 million $633,678
Oct 28 $0.00467
-15.55%
$3.61 million $116,307
Oct 21 $0.00562
-9.77%
$4.28 million $175,492
Oct 14 $0.00623
+4.56%
$4.82 million $970,689
Oct 7 $0.00606
-5.71%
$4.61 million $720,925
Sep 30 $0.00647
-0.24%
$4.96 million $804,407
Sep 23 $0.00669
+29.46%
$5.01 million $639,065
Sep 16 $0.00567
+3.69%
$3.99 million $192,394
Sep 9 $0.00548
-7.60%
$4.22 million $840,771
Sep 2 $0.00599
-3.49%
$4.58 million $813,919
Aug 26 $0.00621
-25.25%
$4.8 million $929,926
Aug 19 $0.00843
-1.65%
$6.41 million $856,536
Aug 12 $0.0087
+15.03%
$6.63 million $872,156
Aug 5 $0.00747
-4.74%
$5.84 million $776,453
Jul 29 $0.00784
-18.72%
$6.06 million $880,942
Jul 22 $0.00988
-7.92%
$7.45 million $1.14 million
Jul 15 $0.0105
+0.62%
$8.29 million $947,908