Hot Cross Historical Data

HOTCROSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.012
+2.07%
$ 9.23 million $ 1.78 million
Feb 3 $ 0.0115
-15.86%
$ 8.77 million $ 1.73 million
Jan 27 $ 0.0136
+17.55%
$ 10.19 million $ 2.32 million
Jan 20 $ 0.0118
-4.68%
$ 8.67 million $ 1.77 million
Jan 13 $ 0.0124
+0.55%
$ 9.28 million $ 1.84 million
Jan 6 $ 0.0124
-11.59%
$ 9.22 million $ 1.32 million
Dec 30 $ 0.0151
+16.35%
$ 10.49 million $ 1.4 million
Dec 23 $ 0.0138
+19.44%
$ 9.68 million $ 412,535
Dec 16 $ 0.012
-19.00%
$ 8.64 million $ 549,241
Dec 9 $ 0.0182
+31.09%
$ 11.06 million $ 2.04 million
Dec 2 $ 0.0126
+145.38%
$ 10.39 million $ 3.78 million
Nov 25 $ 0.0051
+1.84%
$ 3.92 million $ 175,406
Nov 18 $ 0.00524
-7.38%
$ 3.87 million $ 188,668
Nov 11 $ 0.00593
+17.32%
$ 4.38 million $ 810,804
Nov 4 $ 0.00482
+3.12%
$ 3.91 million $ 633,678
Oct 28 $ 0.00467
-15.55%
$ 3.61 million $ 116,307
Oct 21 $ 0.00562
-9.77%
$ 4.28 million $ 175,492
Oct 14 $ 0.00623
+4.56%
$ 4.82 million $ 970,689
Oct 7 $ 0.00606
-5.71%
$ 4.61 million $ 720,925
Sep 30 $ 0.00647
-0.24%
$ 4.96 million $ 804,407
Sep 23 $ 0.00669
+29.46%
$ 5.01 million $ 639,065
Sep 16 $ 0.00567
+3.69%
$ 3.99 million $ 192,394
Sep 9 $ 0.00548
-7.60%
$ 4.22 million $ 840,771
Sep 2 $ 0.00599
-3.49%
$ 4.58 million $ 813,919
Aug 26 $ 0.00621
-25.25%
$ 4.8 million $ 929,926
Aug 19 $ 0.00843
-1.65%
$ 6.41 million $ 856,536
Aug 12 $ 0.0087
+15.03%
$ 6.63 million $ 872,156
Aug 5 $ 0.00747
-4.74%
$ 5.84 million $ 776,453
Jul 29 $ 0.00784
-18.72%
$ 6.06 million $ 880,942
Jul 22 $ 0.00988
-7.92%
$ 7.45 million $ 1.14 million
Jul 15 $ 0.0105
+0.62%
$ 8.29 million $ 947,908
Jul 8 $ 0.00976
+0.41%
$ 8.06 million $ 911,505
Jul 1 $ 0.00982
-17.25%
$ 7.51 million $ 918,120
Jun 24 $ 0.0107
+4.68%
$ 9.17 million $ 933,946
Jun 17 $ 0.0101
-17.45%
$ 7.91 million $ 1.05 million
Jun 10 $ 0.0122
-20.29%
$ 9.47 million $ 917,476
Jun 3 $ 0.0153
-14.83%
$ 11.8 million $ 1.07 million
May 27 $ 0.018
+9.90%
$ 13.87 million $ 1.44 million
May 20 $ 0.0175
+12.80%
$ 12.63 million $ 1.18 million
May 13 $ 0.0147
-5.01%
$ 12 million $ 1.01 million
May 6 $ 0.0162
+51.11%
$ 11.98 million $ 1.12 million
Apr 29 $ 0.00986
-18.60%
$ 8.29 million $ 441,967
Apr 22 $ 0.0113
+4.09%
$ 9.36 million $ 717,116
Apr 15 $ 0.0108
-5.95%
$ 8.37 million $ 1.12 million
Apr 8 $ 0.0103
-10.75%
$ 8.83 million $ 1.68 million
Apr 1 $ 0.0119
-20.74%
$ 8.92 million $ 1.21 million
Mar 25 $ 0.0151
-29.29%
$ 11.64 million $ 1.44 million
Mar 18 $ 0.0216
+41.16%
$ 16.53 million $ 3.69 million
Mar 11 $ 0.0107
+65.03%
$ 11.86 million $ 2.85 million
Mar 4 $ 0.00545
-6.22%
$ 5.02 million $ 729,524