Hot Cross Historical Data

HOTCROSS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.003
-4.67%
$ 2.33 million $ 118,342
Jun 7, 2023 $ 0.00314
-0.17%
$ 2.44 million $ 315,965
Jun 6, 2023 $ 0.00315
-0.72%
$ 2.44 million $ 302,264
Jun 5, 2023 $ 0.00317
-12.14%
$ 2.46 million $ 304,123
Jun 4, 2023 $ 0.00361
+3.13%
$ 2.8 million $ 213,406
Jun 3, 2023 $ 0.0035
+2.39%
$ 2.72 million $ 327,807
Jun 2, 2023 $ 0.00342
+0.19%
$ 2.65 million $ 207,892
Jun 1, 2023 $ 0.0034
+4.92%
$ 2.64 million $ 195,499
May 31, 2023 $ 0.00322
+0.59%
$ 2.5 million $ 221,424
May 30, 2023 $ 0.0032
+6.90%
$ 2.48 million $ 220,521
May 29, 2023 $ 0.00299
-3.03%
$ 2.32 million $ 92,971
May 28, 2023 $ 0.00309
+2.20%
$ 2.4 million $ 81,550
May 27, 2023 $ 0.00302
+1.50%
$ 2.34 million $ 82,531
May 26, 2023 $ 0.00297
+1.97%
$ 2.31 million $ 73,628
May 25, 2023 $ 0.00291
-2.90%
$ 2.26 million $ 119,471
May 24, 2023 $ 0.003
+0.22%
$ 2.33 million $ 117,726
May 23, 2023 $ 0.00299
-1.69%
$ 2.32 million $ 132,961
May 22, 2023 $ 0.00304
-3.18%
$ 2.36 million $ 282,780
May 21, 2023 $ 0.00314
+0.91%
$ 2.44 million $ 387,554
May 20, 2023 $ 0.00311
+1.59%
$ 2.41 million $ 141,726
May 19, 2023 $ 0.00306
-1.24%
$ 2.37 million $ 269,891
May 18, 2023 $ 0.0031
-3.83%
$ 2.4 million $ 437,649
May 17, 2023 $ 0.00322
-1.27%
$ 2.5 million $ 266,278
May 16, 2023 $ 0.00326
+1.64%
$ 2.53 million $ 377,901
May 15, 2023 $ 0.0032
-2.40%
$ 2.49 million $ 308,099
May 14, 2023 $ 0.00328
-0.80%
$ 2.55 million $ 416,167
May 13, 2023 $ 0.00331
+3.83%
$ 2.57 million $ 438,081
May 12, 2023 $ 0.00319
-7.09%
$ 2.47 million $ 519,576
May 11, 2023 $ 0.00343
+0.17%
$ 2.66 million $ 491,237
May 10, 2023 $ 0.00342
-2.18%
$ 2.66 million $ 475,572
May 9, 2023 $ 0.0035
+4.92%
$ 2.72 million $ 352,252
May 8, 2023 $ 0.00334
-12.89%
$ 2.59 million $ 387,359
May 7, 2023 $ 0.00383
+0.40%
$ 2.98 million $ 482,875
May 6, 2023 $ 0.00382
+1.83%
$ 2.97 million $ 354,401
May 5, 2023 $ 0.00376
-5.29%
$ 2.92 million $ 339,559
May 4, 2023 $ 0.00397
-1.89%
$ 3.08 million $ 593,211
May 3, 2023 $ 0.00404
+0.59%
$ 3.14 million $ 607,229
May 2, 2023 $ 0.00402
-0.26%
$ 3.12 million $ 368,647
May 1, 2023 $ 0.00403
-3.45%
$ 3.13 million $ 686,129
Apr 30, 2023 $ 0.00416
-0.96%
$ 3.23 million $ 715,059
Apr 29, 2023 $ 0.0042
+0.06%
$ 3.26 million $ 625,241
Apr 28, 2023 $ 0.00419
-1.17%
$ 3.26 million $ 521,034
Apr 27, 2023 $ 0.00424
+6.15%
$ 3.3 million $ 723,632
Apr 26, 2023 $ 0.004
+0.39%
$ 3.11 million $ 744,790
Apr 25, 2023 $ 0.00399
-0.54%
$ 3.1 million $ 711,582
Apr 24, 2023 $ 0.00401
+0.14%
$ 3.11 million $ 755,731
Apr 23, 2023 $ 0.004
-5.70%
$ 3.11 million $ 654,547
Apr 22, 2023 $ 0.00424
+0.37%
$ 3.3 million $ 672,160
Apr 21, 2023 $ 0.00423
-6.39%
$ 3.29 million $ 601,250
Apr 20, 2023 $ 0.00452
-1.07%
$ 3.51 million $ 834,211