Hot Cross Historical Data

HOTCROSS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.00229
-9.20%
$1.77 million $36,445
Sep 11, 2023 $0.00251
+3.04%
$1.94 million $56,330
Sep 10, 2023 $0.00242
+6.94%
$1.87 million $40,526
Sep 9, 2023 $0.00227
+2.52%
$1.75 million $24,524
Sep 8, 2023 $0.00221
-0.22%
$1.71 million $49,295
Sep 7, 2023 $0.00221
+1.58%
$1.71 million $53,991
Sep 6, 2023 $0.00217
+0.66%
$1.67 million $47,313
Sep 5, 2023 $0.00215
+2.23%
$1.66 million $34,347
Sep 4, 2023 $0.00211
-8.46%
$1.63 million $28,139
Sep 3, 2023 $0.0023
-0.82%
$1.77 million $25,561
Sep 2, 2023 $0.00232
-0.18%
$1.79 million $25,561
Sep 1, 2023 $0.00233
-4.37%
$1.8 million $31,883
Aug 31, 2023 $0.00244
-3.89%
$1.88 million $35,120
Aug 30, 2023 $0.00254
+5.06%
$1.96 million $43,572
Aug 29, 2023 $0.00242
+4.85%
$1.87 million $36,795
Aug 28, 2023 $0.00229
-4.89%
$1.77 million $28,368
Aug 27, 2023 $0.00239
-4.49%
$1.85 million $28,455
Aug 26, 2023 $0.00252
+6.10%
$1.95 million $29,142
Aug 25, 2023 $0.00237
-1.55%
$1.83 million $31,146
Aug 24, 2023 $0.0024
-3.46%
$1.85 million $37,478
Aug 23, 2023 $0.00249
-0.25%
$1.92 million $26,007
Aug 22, 2023 $0.0025
-0.81%
$1.93 million $27,557
Aug 21, 2023 $0.00253
-1.04%
$1.95 million $48,860
Aug 20, 2023 $0.00256
+3.59%
$1.98 million $41,305
Aug 19, 2023 $0.00247
-0.29%
$1.91 million $43,422
Aug 18, 2023 $0.00248
+2.56%
$1.92 million $44,744
Aug 17, 2023 $0.00241
-11.06%
$1.86 million $64,718
Aug 16, 2023 $0.00269
-2.19%
$2.08 million $169,655
Aug 15, 2023 $0.00276
+3.65%
$2.13 million $90,878
Aug 14, 2023 $0.00265
+0.88%
$2.05 million $39,642
Aug 13, 2023 $0.00262
-3.45%
$2.02 million $74,516
Aug 12, 2023 $0.00271
-3.84%
$2.09 million $40,092
Aug 11, 2023 $0.00281
+2.19%
$2.17 million $41,082
Aug 10, 2023 $0.00275
-1.41%
$2.12 million $77,000
Aug 9, 2023 $0.00277
+1.22%
$2.14 million $65,892
Aug 8, 2023 $0.00273
-2.43%
$2.11 million $154,571
Aug 7, 2023 $0.0028
-15.18%
$2.16 million $99,545
Aug 6, 2023 $0.00328
+20.80%
$2.53 million $996,872
Aug 5, 2023 $0.00271
+0.86%
$2.09 million $426,591
Aug 4, 2023 $0.00269
-0.77%
$2.08 million $752,103
Aug 3, 2023 $0.00271
-4.84%
$2.09 million $918,887
Aug 2, 2023 $0.00283
-6.32%
$2.19 million $188,594
Aug 1, 2023 $0.00303
-4.75%
$2.34 million $383,416
Jul 31, 2023 $0.00318
+16.82%
$2.45 million $353,688
Jul 30, 2023 $0.00272
-3.15%
$2.1 million $253,674
Jul 29, 2023 $0.00281
-3.17%
$2.17 million $271,286
Jul 28, 2023 $0.0029
-3.02%
$2.24 million $288,308
Jul 27, 2023 $0.00301
+3.35%
$2.32 million $275,475
Jul 26, 2023 $0.00291
-14.12%
$2.25 million $309,282
Jul 25, 2023 $0.00339
+20.01%
$2.62 million $533,635