Hot Cross Historical Data

HOTCROSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00457
-3.03%
$ 3.55 million $ 600,575
Apr 18, 2023 $ 0.00472
-1.07%
$ 3.66 million $ 672,223
Apr 17, 2023 $ 0.00477
-1.45%
$ 3.7 million $ 646,237
Apr 16, 2023 $ 0.00483
+2.14%
$ 3.75 million $ 704,732
Apr 15, 2023 $ 0.00473
-2.80%
$ 3.67 million $ 584,133
Apr 14, 2023 $ 0.00486
+3.16%
$ 3.78 million $ 880,755
Apr 13, 2023 $ 0.00472
+2.77%
$ 3.66 million $ 826,078
Apr 12, 2023 $ 0.00462
-5.75%
$ 3.58 million $ 554,954
Apr 11, 2023 $ 0.0049
-0.72%
$ 3.81 million $ 601,789
Apr 10, 2023 $ 0.00493
-4.04%
$ 3.83 million $ 737,838
Apr 9, 2023 $ 0.00514
+0.68%
$ 3.99 million $ 622,315
Apr 8, 2023 $ 0.00509
+0.68%
$ 3.96 million $ 685,023
Apr 7, 2023 $ 0.00506
+0.02%
$ 3.93 million $ 598,252
Apr 6, 2023 $ 0.00506
-4.16%
$ 3.93 million $ 759,713
Apr 5, 2023 $ 0.00528
+0.31%
$ 4.1 million $ 481,374
Apr 4, 2023 $ 0.00526
-0.20%
$ 4.08 million $ 489,367
Apr 3, 2023 $ 0.00527
-5.62%
$ 4.09 million $ 571,105
Apr 2, 2023 $ 0.00558
+3.73%
$ 4.34 million $ 313,602
Apr 1, 2023 $ 0.00538
+2.12%
$ 4.18 million $ 499,333
Mar 31, 2023 $ 0.00527
-0.10%
$ 4.09 million $ 421,700
Mar 30, 2023 $ 0.00527
-8.37%
$ 4.09 million $ 452,361
Mar 29, 2023 $ 0.00575
+14.28%
$ 4.47 million $ 682,328
Mar 28, 2023 $ 0.00503
+0.34%
$ 3.91 million $ 572,674
Mar 27, 2023 $ 0.00501
-6.02%
$ 3.89 million $ 470,839
Mar 26, 2023 $ 0.00533
+1.45%
$ 4.14 million $ 605,109
Mar 25, 2023 $ 0.00526
+3.97%
$ 4.08 million $ 465,607
Mar 24, 2023 $ 0.00506
-5.76%
$ 3.93 million $ 453,506
Mar 23, 2023 $ 0.00537
-1.11%
$ 4.17 million $ 552,983
Mar 22, 2023 $ 0.00543
-2.34%
$ 4.22 million $ 549,953
Mar 21, 2023 $ 0.00556
+4.63%
$ 4.32 million $ 527,795
Mar 20, 2023 $ 0.00532
-3.90%
$ 4.13 million $ 618,364
Mar 19, 2023 $ 0.00554
-3.44%
$ 4.3 million $ 578,314
Mar 18, 2023 $ 0.00572
+2.60%
$ 4.44 million $ 506,894
Mar 17, 2023 $ 0.00557
-3.58%
$ 4.33 million $ 649,775
Mar 16, 2023 $ 0.00578
+10.39%
$ 4.49 million $ 493,138
Mar 15, 2023 $ 0.00524
-3.43%
$ 4.07 million $ 570,531
Mar 14, 2023 $ 0.00542
-0.11%
$ 4.21 million $ 494,128
Mar 13, 2023 $ 0.00543
+3.96%
$ 4.22 million $ 619,192
Mar 12, 2023 $ 0.00522
-1.95%
$ 4.06 million $ 576,004
Mar 11, 2023 $ 0.00533
-12.62%
$ 4.14 million $ 596,788
Mar 10, 2023 $ 0.0061
-2.72%
$ 4.74 million $ 380,097
Mar 9, 2023 $ 0.00627
-15.82%
$ 4.87 million $ 381,896
Mar 8, 2023 $ 0.00746
-14.66%
$ 5.79 million $ 597,325
Mar 7, 2023 $ 0.00875
+29.61%
$ 6.79 million $ 2.02 million
Mar 6, 2023 $ 0.00675
-2.36%
$ 5.24 million $ 333,537
Mar 5, 2023 $ 0.00691
-0.12%
$ 5.37 million $ 592,015
Mar 4, 2023 $ 0.00692
-0.15%
$ 5.38 million $ 417,927
Mar 3, 2023 $ 0.00693
-4.86%
$ 5.38 million $ 591,870
Mar 2, 2023 $ 0.00729
-0.41%
$ 5.66 million $ 399,993
Mar 1, 2023 $ 0.00732
-0.68%
$ 5.68 million $ 579,796