Hot Cross Historical Data

HOTCROSS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00361
+3.13%
$2.8 million $213,406
Jun 3, 2023 $0.0035
+2.39%
$2.72 million $327,807
Jun 2, 2023 $0.00342
+0.19%
$2.65 million $207,892
Jun 1, 2023 $0.0034
+4.92%
$2.64 million $195,499
May 31, 2023 $0.00322
+0.59%
$2.5 million $221,424
May 30, 2023 $0.0032
+6.90%
$2.48 million $220,521
May 29, 2023 $0.00299
-3.03%
$2.32 million $92,971
May 28, 2023 $0.00309
+2.20%
$2.4 million $81,550
May 27, 2023 $0.00302
+1.50%
$2.34 million $82,531
May 26, 2023 $0.00297
+1.97%
$2.31 million $73,628
May 25, 2023 $0.00291
-2.90%
$2.26 million $119,471
May 24, 2023 $0.003
+0.22%
$2.33 million $117,726
May 23, 2023 $0.00299
-1.69%
$2.32 million $132,961
May 22, 2023 $0.00304
-3.18%
$2.36 million $282,780
May 21, 2023 $0.00314
+0.91%
$2.44 million $387,554
May 20, 2023 $0.00311
+1.59%
$2.41 million $141,726
May 19, 2023 $0.00306
-1.24%
$2.37 million $269,891
May 18, 2023 $0.0031
-3.83%
$2.4 million $437,649
May 17, 2023 $0.00322
-1.27%
$2.5 million $266,278
May 16, 2023 $0.00326
+1.64%
$2.53 million $377,901
May 15, 2023 $0.0032
-2.40%
$2.49 million $308,099
May 14, 2023 $0.00328
-0.80%
$2.55 million $416,167
May 13, 2023 $0.00331
+3.83%
$2.57 million $438,081
May 12, 2023 $0.00319
-7.09%
$2.47 million $519,576
May 11, 2023 $0.00343
+0.17%
$2.66 million $491,237
May 10, 2023 $0.00342
-2.18%
$2.66 million $475,572
May 9, 2023 $0.0035
+4.92%
$2.72 million $352,252
May 8, 2023 $0.00334
-12.89%
$2.59 million $387,359
May 7, 2023 $0.00383
+0.40%
$2.98 million $482,875
May 6, 2023 $0.00382
+1.83%
$2.97 million $354,401
May 5, 2023 $0.00376
-5.29%
$2.92 million $339,559
May 4, 2023 $0.00397
-1.89%
$3.08 million $593,211
May 3, 2023 $0.00404
+0.59%
$3.14 million $607,229
May 2, 2023 $0.00402
-0.26%
$3.12 million $368,647
May 1, 2023 $0.00403
-3.45%
$3.13 million $686,129
Apr 30, 2023 $0.00416
-0.96%
$3.23 million $715,059
Apr 29, 2023 $0.0042
+0.06%
$3.26 million $625,241
Apr 28, 2023 $0.00419
-1.17%
$3.26 million $521,034
Apr 27, 2023 $0.00424
+6.15%
$3.3 million $723,632
Apr 26, 2023 $0.004
+0.39%
$3.11 million $744,790
Apr 25, 2023 $0.00399
-0.54%
$3.1 million $711,582
Apr 24, 2023 $0.00401
+0.14%
$3.11 million $755,731
Apr 23, 2023 $0.004
-5.70%
$3.11 million $654,547
Apr 22, 2023 $0.00424
+0.37%
$3.3 million $672,160
Apr 21, 2023 $0.00423
-6.39%
$3.29 million $601,250
Apr 20, 2023 $0.00452
-1.07%
$3.51 million $834,211
Apr 19, 2023 $0.00457
-3.03%
$3.55 million $600,575
Apr 18, 2023 $0.00472
-1.07%
$3.66 million $672,223
Apr 17, 2023 $0.00477
-1.45%
$3.7 million $646,237
Apr 16, 2023 $0.00483
+2.14%
$3.75 million $704,732