Hot Cross Historical Data

HOTCROSS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00736
-4.88%
$5.72 million $325,547
Feb 23, 2023 $0.00774
+0.23%
$6.01 million $433,289
Feb 22, 2023 $0.00772
+0.10%
$6 million $517,744
Feb 21, 2023 $0.00771
-4.96%
$5.99 million $552,264
Feb 20, 2023 $0.00811
-1.17%
$6.3 million $252,077
Feb 19, 2023 $0.00817
-0.15%
$6.35 million $361,244
Feb 18, 2023 $0.00819
+3.17%
$6.36 million $420,306
Feb 17, 2023 $0.00794
-0.88%
$6.17 million $459,347
Feb 16, 2023 $0.00801
-0.58%
$6.22 million $354,343
Feb 15, 2023 $0.00806
+5.84%
$6.26 million $479,132
Feb 14, 2023 $0.00761
-0.57%
$5.91 million $292,587
Feb 13, 2023 $0.00764
-5.99%
$5.93 million $331,562
Feb 12, 2023 $0.00812
-1.23%
$6.31 million $419,920
Feb 11, 2023 $0.00822
+4.35%
$6.38 million $425,308
Feb 10, 2023 $0.00788
+1.91%
$6.12 million $469,854
Feb 9, 2023 $0.00773
-8.87%
$6.01 million $284,143
Feb 8, 2023 $0.00849
-5.14%
$6.59 million $472,379
Feb 7, 2023 $0.00895
+7.68%
$6.95 million $590,275
Feb 6, 2023 $0.00831
-0.53%
$6.45 million $471,780
Feb 5, 2023 $0.00836
+2.02%
$6.49 million $320,971
Feb 4, 2023 $0.00817
-0.62%
$6.35 million $348,546
Feb 3, 2023 $0.00823
-0.39%
$6.39 million $319,441
Feb 2, 2023 $0.00827
-6.32%
$6.42 million $433,106
Feb 1, 2023 $0.00883
+0.15%
$6.85 million $473,676
Jan 31, 2023 $0.00882
+3.32%
$6.85 million $376,725
Jan 30, 2023 $0.00853
-4.80%
$6.63 million $479,035
Jan 29, 2023 $0.00896
-1.32%
$6.96 million $440,282
Jan 28, 2023 $0.00908
+10.05%
$7.05 million $356,716
Jan 27, 2023 $0.00825
-5.08%
$6.41 million $490,855
Jan 26, 2023 $0.00871
+2.59%
$6.76 million $484,922
Jan 25, 2023 $0.00848
+6.78%
$6.58 million $1.12 million
Jan 24, 2023 $0.00796
-1.25%
$6.18 million $521,955
Jan 23, 2023 $0.00806
+2.28%
$6.26 million $533,468
Jan 22, 2023 $0.00787
+1.93%
$6.11 million $582,521
Jan 21, 2023 $0.00773
-5.63%
$6 million $758,782
Jan 20, 2023 $0.00821
+3.58%
$6.37 million $574,612
Jan 19, 2023 $0.00792
+1.48%
$6.15 million $563,798
Jan 18, 2023 $0.0078
-3.30%
$6.06 million $400,880
Jan 17, 2023 $0.00807
+1.43%
$6.27 million $488,687
Jan 16, 2023 $0.00797
-2.53%
$6.19 million $367,721
Jan 15, 2023 $0.00817
-2.53%
$6.35 million $445,838
Jan 14, 2023 $0.00838
+4.97%
$6.51 million $817,914
Jan 13, 2023 $0.00798
+4.52%
$6.2 million $717,335
Jan 12, 2023 $0.00762
+2.31%
$5.91 million $739,629
Jan 11, 2023 $0.00745
+0.73%
$5.78 million $520,930
Jan 10, 2023 $0.00739
-2.26%
$5.74 million $431,218
Jan 9, 2023 $0.00755
-3.08%
$5.87 million $524,714
Jan 8, 2023 $0.00779
+2.16%
$6.05 million $537,391
Jan 7, 2023 $0.00762
-10.95%
$5.92 million $1.03 million
Jan 6, 2023 $0.00862
+17.95%
$6.7 million $698,230