Hot Cross Historical Data

HOTCROSS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00808
-2.79%
$ 6.27 million $ 641,358
Dec 25, 2022 $ 0.00831
-1.92%
$ 6.45 million $ 472,048
Dec 24, 2022 $ 0.00847
+0.16%
$ 6.58 million $ 581,540
Dec 23, 2022 $ 0.00846
-2.97%
$ 6.57 million $ 574,112
Dec 22, 2022 $ 0.00871
+2.83%
$ 6.77 million $ 532,597
Dec 21, 2022 $ 0.00851
-2.37%
$ 6.61 million $ 390,937
Dec 20, 2022 $ 0.00872
+2.11%
$ 6.77 million $ 634,671
Dec 19, 2022 $ 0.00853
-2.68%
$ 6.63 million $ 576,166
Dec 18, 2022 $ 0.00878
-0.12%
$ 6.82 million $ 583,031
Dec 17, 2022 $ 0.00879
+0.49%
$ 6.83 million $ 597,980
Dec 16, 2022 $ 0.00875
-3.32%
$ 6.8 million $ 704,086
Dec 15, 2022 $ 0.00906
+0.74%
$ 7.03 million $ 586,531
Dec 14, 2022 $ 0.00899
-4.19%
$ 6.98 million $ 408,751
Dec 13, 2022 $ 0.00939
+1.90%
$ 7.29 million $ 405,270
Dec 12, 2022 $ 0.00922
-1.06%
$ 7.16 million $ 419,921
Dec 11, 2022 $ 0.00931
+3.94%
$ 7.23 million $ 671,217
Dec 10, 2022 $ 0.00896
-0.49%
$ 6.96 million $ 549,487
Dec 9, 2022 $ 0.009
-1.85%
$ 6.99 million $ 543,977
Dec 8, 2022 $ 0.00917
+1.89%
$ 7.12 million $ 597,296
Dec 7, 2022 $ 0.009
-9.69%
$ 6.99 million $ 739,397
Dec 6, 2022 $ 0.00996
+6.23%
$ 7.73 million $ 762,918
Dec 5, 2022 $ 0.00938
+1.11%
$ 7.28 million $ 490,430
Dec 4, 2022 $ 0.00927
+2.26%
$ 7.2 million $ 555,741
Dec 3, 2022 $ 0.00906
-0.48%
$ 7.03 million $ 483,556
Dec 2, 2022 $ 0.0091
+1.69%
$ 7.07 million $ 475,133
Dec 1, 2022 $ 0.00895
-1.68%
$ 6.95 million $ 506,323
Nov 30, 2022 $ 0.0091
+0.62%
$ 7.06 million $ 542,352
Nov 29, 2022 $ 0.00904
+0.54%
$ 7.02 million $ 610,521
Nov 28, 2022 $ 0.00899
-2.38%
$ 6.98 million $ 616,271
Nov 27, 2022 $ 0.0092
-0.85%
$ 7.15 million $ 555,390
Nov 26, 2022 $ 0.00928
-0.24%
$ 7.21 million $ 563,091
Nov 25, 2022 $ 0.0093
-0.25%
$ 7.22 million $ 637,670
Nov 24, 2022 $ 0.00932
-2.41%
$ 7.24 million $ 600,992
Nov 23, 2022 $ 0.00955
+4.28%
$ 7.41 million $ 1.05 million
Nov 22, 2022 $ 0.00915
+1.77%
$ 7.11 million $ 1.07 million
Nov 21, 2022 $ 0.009
-3.37%
$ 6.99 million $ 639,655
Nov 20, 2022 $ 0.00931
+0.83%
$ 7.23 million $ 637,223
Nov 19, 2022 $ 0.00926
+0.98%
$ 7.19 million $ 727,390
Nov 18, 2022 $ 0.00917
+1.96%
$ 7.12 million $ 682,611
Nov 17, 2022 $ 0.00898
+0.86%
$ 6.98 million $ 496,757
Nov 16, 2022 $ 0.00892
-0.79%
$ 6.93 million $ 421,200
Nov 15, 2022 $ 0.00901
+7.87%
$ 6.99 million $ 471,889
Nov 14, 2022 $ 0.00835
-2.21%
$ 6.49 million $ 767,033
Nov 13, 2022 $ 0.00851
-4.40%
$ 6.61 million $ 1.62 million
Nov 12, 2022 $ 0.0089
+0.77%
$ 6.91 million $ 680,708
Nov 11, 2022 $ 0.00883
-2.78%
$ 6.76 million $ 755,370
Nov 10, 2022 $ 0.00908
+5.01%
$ 6.95 million $ 749,385
Nov 9, 2022 $ 0.00865
-18.40%
$ 6.62 million $ 757,844
Nov 8, 2022 $ 0.0106
-8.93%
$ 8.11 million $ 1.21 million
Nov 7, 2022 $ 0.0116
-3.16%
$ 8.91 million $ 860,741