Hot Cross Historical Data

HOTCROSS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00892
-0.79%
$6.93 million $421,200
Nov 15, 2022 $0.00901
+7.87%
$6.99 million $471,889
Nov 14, 2022 $0.00835
-2.21%
$6.49 million $767,033
Nov 13, 2022 $0.00851
-4.40%
$6.61 million $1.62 million
Nov 12, 2022 $0.0089
+0.77%
$6.91 million $680,708
Nov 11, 2022 $0.00883
-2.78%
$6.76 million $755,370
Nov 10, 2022 $0.00908
+5.01%
$6.95 million $749,385
Nov 9, 2022 $0.00865
-18.40%
$6.62 million $757,844
Nov 8, 2022 $0.0106
-8.93%
$8.11 million $1.21 million
Nov 7, 2022 $0.0116
-3.16%
$8.91 million $860,741
Nov 6, 2022 $0.012
-0.14%
$9.2 million $1.04 million
Nov 5, 2022 $0.012
+0.19%
$9.21 million $983,439
Nov 4, 2022 $0.012
+0.37%
$9.19 million $1.07 million
Nov 3, 2022 $0.012
+7.62%
$9.16 million $1.11 million
Nov 2, 2022 $0.0111
-0.40%
$8.52 million $811,847
Nov 1, 2022 $0.0112
+6.23%
$5.59 million $1.34 million
Oct 31, 2022 $0.0105
-3.48%
$5.26 million $368,845
Oct 30, 2022 $0.0109
+5.17%
$5.45 million $360,764
Oct 29, 2022 $0.0104
+2.82%
$5.18 million $448,075
Oct 28, 2022 $0.0101
-4.44%
$5.04 million $495,367
Oct 27, 2022 $0.0105
-6.65%
$5.27 million $331,880
Oct 26, 2022 $0.0113
+2.60%
$11 $820,641
Oct 25, 2022 $0.0111
+6.22%
$11 $561,491
Oct 24, 2022 $0.0104
-4.19%
$5.2 million $830,072
Oct 23, 2022 $0.0109
+10.05%
$5.43 million $909,603
Oct 22, 2022 $0.00987
+1.17%
$10 $828,722
Oct 21, 2022 $0.00977
-4.13%
$10 $540,095
Oct 20, 2022 $0.0102
+3.16%
$2.82 million $577,156
Oct 19, 2022 $0.00987
-4.49%
$4.94 million $858,765
Oct 18, 2022 $0.0103
-3.07%
$5.17 million $861,378
Oct 17, 2022 $0.0107
+2.65%
$11 $860,979
Oct 16, 2022 $0.0104
+3.11%
$10 $920,778
Oct 15, 2022 $0.0101
+1.52%
$2.77 million $881,150
Oct 14, 2022 $0.0099
-4.55%
$10 $561,442
Oct 13, 2022 $0.0104
-3.09%
$2.85 million $906,823
Oct 12, 2022 $0.0107
+0.54%
$11 $956,377
Oct 11, 2022 $0.0106
-0.15%
$11 $992,103
Oct 10, 2022 $0.0106
-0.03%
$11 $902,126
Oct 9, 2022 $0.0106
-2.39%
$11 $961,478
Oct 8, 2022 $0.0109
-5.36%
$2.99 million $679,099
Oct 7, 2022 $0.0115
+2.58%
$5.75 million $916,687
Oct 6, 2022 $0.0112
+0.28%
$11 $1.06 million
Oct 5, 2022 $0.0112
-5.83%
$3.07 million $863,785
Oct 4, 2022 $0.0119
+1.68%
$12 $611,208
Oct 3, 2022 $0.0117
-2.24%
$12 $754,097
Oct 2, 2022 $0.0119
-2.12%
$12 $894,666
Oct 1, 2022 $0.0122
-0.17%
$3.35 million $896,109
Sep 30, 2022 $0.0122
+0.70%
$12 $874,333
Sep 29, 2022 $0.0121
-0.90%
$12 $592,636
Sep 28, 2022 $0.0123
-0.91%
$12 $661,304