Hot Cross Historical Data

HOTCROSS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0561
-3.13%
$ 28.06 million $ 5.1 million
Jun 8, 2022 $ 0.058
-4.50%
$ 28.98 million $ 3.97 million
Jun 7, 2022 $ 0.0608
-4.24%
$ 30.4 million $ 7.06 million
Jun 6, 2022 $ 0.0635
+0.42%
$ 31.76 million $ 10.84 million
Jun 5, 2022 $ 0.0632
+0.10%
$ 31.62 million $ 9.81 million
Jun 4, 2022 $ 0.0632
+1.25%
$ 31.59 million $ 11.53 million
Jun 3, 2022 $ 0.0624
-3.55%
$ 31.2 million $ 9.2 million
Jun 2, 2022 $ 0.0647
+3.19%
$ 32.35 million $ 9.79 million
Jun 1, 2022 $ 0.0627
-3.35%
$ -- $ 8.8 million
May 31, 2022 $ 0.0649
-0.31%
$ -- $ 9.47 million
Download