Hot Cross Historical Data

HOTCROSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000461
+0.00%
$36,175 $0
Apr 14, 2026 $0.0000458
-0.52%
$-- $0
Apr 13, 2026 $0.000045
+0.00%
$35,276 $0
Apr 12, 2026 $0.0000442
-0.03%
$-- $19
Apr 11, 2026 $0.0000448
+0.06%
$-- $19
Apr 10, 2026 $0.0000456
+1.30%
$-- $15
Apr 9, 2026 $0.0000447
-0.12%
$-- $1
Apr 8, 2026 $0.0000449
-1.49%
$35,235 $15
Apr 6, 2026 $0.0000454
-0.04%
$-- $0
Apr 4, 2026 $0.0000446
-0.15%
$34,992 $0
Apr 3, 2026 $0.0000442
+0.00%
$-- $1
Apr 2, 2026 $0.0000437
-2.58%
$-- $2
Apr 1, 2026 $0.0000461
+0.00%
$36,187 $3
Mar 31, 2026 $0.0000453
+0.10%
$-- $1
Mar 30, 2026 $0.0000456
+0.00%
$-- $0
Mar 28, 2026 $0.0000461
-0.30%
$36,109 $5
Mar 27, 2026 $0.0000465
-1.58%
$-- $1
Mar 25, 2026 $0.000049
+1.73%
$-- $13
Mar 24, 2026 $0.0000474
-2.90%
$-- $31
Mar 22, 2026 $0.0000488
-0.09%
$-- $217
Mar 21, 2026 $0.0000496
-15.64%
$-- $257
Mar 20, 2026 $0.0000587
+17.94%
$46,046 $254
Mar 19, 2026 $0.0000515
+10.00%
$40,379 $221
Mar 18, 2026 $0.0000458
+3.43%
$35,894 $45
Mar 17, 2026 $0.000047
+0.69%
$36,869 $182
Mar 15, 2026 $0.0000434
-1.14%
$34,066 $326
Mar 13, 2026 $0.0000435
-6.14%
$34,100 $268
Mar 12, 2026 $0.0000419
+4.38%
$32,870 $186
Mar 11, 2026 $0.0000403
+0.56%
$-- $86
Mar 9, 2026 $0.0000389
-3.03%
$30,527 $0
Mar 8, 2026 $0.0000386
-1.05%
$30,302 $9
Mar 7, 2026 $0.0000394
-0.86%
$30,911 $3
Mar 6, 2026 $0.0000396
-2.64%
$-- $1
Mar 4, 2026 $0.0000419
+0.00%
$32,850 $1
Mar 3, 2026 $0.0000393
-1.53%
$-- $11
Mar 2, 2026 $0.000041
+0.61%
$-- $0
Mar 1, 2026 $0.0000395
-1.04%
$-- $237
Feb 28, 2026 $0.000039
+3.37%
$30,617 $230
Feb 27, 2026 $0.0000387
+0.31%
$30,346 $227
Feb 26, 2026 $0.0000457
+5.27%
$-- $85
Feb 25, 2026 $0.000043
+6.14%
$33,711 $1
Feb 24, 2026 $0.0000388
-0.10%
$-- $110
Feb 23, 2026 $0.0000382
+2.86%
$-- $112
Feb 22, 2026 $0.0000384
+0.01%
$30,121 $0
Feb 20, 2026 $0.0000393
+0.00%
$30,791 $0
Feb 19, 2026 $0.0000382
+0.00%
$29,955 $38
Feb 18, 2026 $0.0000386
+0.07%
$-- $77
Feb 17, 2026 $0.0000403
+4.09%
$31,584 $0
Feb 16, 2026 $0.0000391
-2.10%
$30,621 $44
Feb 15, 2026 $0.0000397
+0.00%
$-- $83