Hot Cross Historical Data

HOTCROSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0000429
-34.17%
$33,605 $1,662
Jul 12, 2 PM $0.0000713
-5.31%
$55,903 $847
Jul 12, 1 PM $0.000085
+26.06%
$66,672 $881
Jul 12, 12 PM $0.0000671
+28.79%
$52,602 $415
Jul 12, 9 AM $0.0000631
+0.00%
$49,507 $0
Jul 12, 2 AM $0.000035
+0.00%
$27,431 $2
Jul 11, 9 PM $0.0000351
+0.00%
$27,530 $2
Jul 11, 6 PM $0.0000353
+0.00%
$27,644 $1
Jul 11, 5 PM $0.0000351
-0.26%
$27,491 $1
Jul 11, 2 PM $0.000036
+1.70%
$28,215 $1
Jul 11, 11 AM $0.0000347
+0.60%
$27,225 $1
Jul 11, 9 AM $0.0000349
-0.12%
$27,368 $1
Jul 11, 7 AM $0.0000353
+0.00%
$27,648 $1
Jul 11, 6 AM $0.0000341
+0.00%
$26,731 $0
Jul 11, 1 AM $0.0000349
+0.00%
$27,367 $0.01
Jul 10, 6 PM $0.0000337
+0.00%
$26,393 $3
Jul 10, 10 AM $0.0000351
+0.00%
$27,518 $0
Jul 10, 9 AM $0.0000351
+0.00%
$27,548 $0
Jul 10, 7 AM $0.0000347
-1.17%
$27,176 $3
Jul 10, 3 AM $0.000035
+0.00%
$27,411 $2
Jul 9, 10 PM $0.0000347
+0.07%
$27,232 $2
Jul 9, 7 AM $0.0000376
-0.39%
$29,511 $10
Jul 9, 6 AM $0.0000322
-0.06%
$25,216 $8
Jul 9, 5 AM $0.000037
+0.00%
$28,999 $11
Jul 9, 4 AM $0.0000344
+0.00%
$26,992 $134
Jul 9, 3 AM $0.0000344
+0.00%
$26,992 $134
Jul 9, 2 AM $0.0000424
+0.02%
$33,228 $164
Jul 8, 11 PM $0.0000362
-0.04%
$28,413 $146
Jul 8, 8 PM $0.0000346
+0.00%
$27,092 $138
Jul 8, 7 PM $0.0000344
+0.29%
$26,995 $137
Jul 8, 2 PM $0.0000343
+0.00%
$26,896 $130
Jul 8, 12 PM $0.000034
+0.00%
$26,676 $133
Jul 8, 11 AM $0.0000338
+0.01%
$26,464 $132
Jul 8, 10 AM $0.0000339
+0.00%
$26,562 $0
Jul 8, 5 AM $0.000034
+13.60%
$26,639 $0
Jul 8, 3 AM $0.0000302
+0.00%
$23,659 $0
Jul 8, 2 AM $0.0000305
+0.08%
$23,882 $0
Jul 7, 8 AM $0.0000306
+0.00%
$24,022 $0
Jul 6, 10 PM $0.0000314
+0.00%
$24,627 $1
Jul 6, 8 PM $0.0000312
+0.00%
$24,462 $0
Jul 6, 6 PM $0.0000312
+0.00%
$24,474 $0
Jul 6, 2 PM $0.0000306
+0.00%
$24,011 $0
Jul 6, 10 AM $0.0000309
+0.00%
$24,243 $0
Jul 5, 10 PM $0.0000315
+0.01%
$24,701 $0
Jul 5, 3 PM $0.0000313
+0.00%
$24,576 $0
Jul 5, 1 PM $0.0000311
+0.00%
$24,398 $0
Jul 3, 10 PM $0.0000305
+0.04%
$23,949 $0
Jul 3, 8 AM $0.00003
-0.02%
$23,512 $31
Jul 3, 7 AM $0.0000301
+0.40%
$23,613 $31
Jul 2, 2 PM $0.0000311
+0.00%
$24,425 $0