Hot Cross Historical Data

HOTCROSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000398
+0.00%
$ 31,179 $ 1
Mar 6, 4 PM $ 0.0000396
+0.15%
$ 31,086 $ 1
Mar 6, 3 PM $ 0.0000395
+0.00%
$ 31,011 $ 0
Mar 6, 6 AM $ 0.0000407
+0.00%
$ 31,930 $ 0
Mar 4, 7 PM $ 0.0000419
+0.00%
$ 32,850 $ 1
Mar 3, 9 AM $ 0.0000393
-1.27%
$ 30,833 $ 11
Mar 3, 8 AM $ 0.0000399
+0.00%
$ 31,313 $ 9
Mar 2, 4 PM $ 0.000041
+0.61%
$ 32,174 $ 0
Mar 1, 7 AM $ 0.0000395
+0.00%
$ 30,982 $ 237
Mar 1, 4 AM $ 0.0000399
+0.00%
$ 31,279 $ 237
Mar 1, 3 AM $ 0.0000399
+0.00%
$ 31,308 $ 237
Feb 28, 10 PM $ 0.000039
+0.00%
$ 30,617 $ 230
Feb 28, 8 AM $ 0.0000378
+0.00%
$ 29,618 $ 222
Feb 27, 7 PM $ 0.0000387
+0.00%
$ 30,346 $ 227
Feb 27, 6 PM $ 0.0000385
+0.00%
$ 30,225 $ 228
Feb 27, 5 PM $ 0.0000385
-0.09%
$ 30,223 $ 222
Feb 26, 3 AM $ 0.0000457
+5.27%
$ 35,847 $ 85
Feb 25, 8 PM $ 0.000043
+0.00%
$ 33,711 $ 1
Feb 25, 3 AM $ 0.0000405
+0.00%
$ 31,759 $ 0
Feb 24, 4 PM $ 0.0000388
-0.10%
$ 30,459 $ 110
Feb 23, 5 PM $ 0.0000382
+0.00%
$ 29,986 $ 112
Feb 23, 2 PM $ 0.0000386
+0.00%
$ 30,254 $ 86
Feb 23, 1 PM $ 0.0000386
+0.14%
$ 30,254 $ 45
Feb 23, 8 AM $ 0.0000393
+3.85%
$ 30,818 $ 1
Feb 23, 2 AM $ 0.0000372
+0.01%
$ 29,154 $ 7
Feb 22, 6 PM $ 0.0000384
+0.01%
$ 30,121 $ 0
Feb 20, 7 PM $ 0.0000393
+0.00%
$ 30,791 $ 0
Feb 19, 9 PM $ 0.0000382
+0.00%
$ 29,955 $ 38
Feb 18, 2 AM $ 0.0000386
+0.07%
$ 30,306 $ 77
Feb 17, 10 PM $ 0.0000403
-0.09%
$ 31,584 $ 0
Feb 17, 11 AM $ 0.0000387
+0.00%
$ 30,343 $ 43
Feb 16, 9 PM $ 0.0000391
-3.73%
$ 30,621 $ 44
Feb 16, 9 AM $ 0.00004
-0.02%
$ -- $ 76
Feb 16, 8 AM $ 0.0000401
+0.18%
$ 30,167 $ 76
Feb 16, 7 AM $ 0.0000399
-0.06%
$ 31,260 $ 38
Feb 15, 12 AM $ 0.0000397
+0.00%
$ -- $ 83
Feb 14, 11 PM $ 0.0000397
+0.14%
$ 31,095 $ 40
Feb 14, 8 PM $ 0.0000409
-0.68%
$ 32,060 $ 40
Feb 13, 1 PM $ 0.0000382
+0.00%
$ 29,916 $ 22
Feb 13, 6 AM $ 0.0000378
+0.00%
$ 29,657 $ 21
Feb 12, 6 PM $ 0.0000386
+0.19%
$ 30,284 $ 488
Feb 12, 2 PM $ 0.000039
+9.04%
$ 30,554 $ 493
Feb 12, 12 PM $ 0.0000354
+0.07%
$ 27,789 $ 0.1
Feb 12, 1 AM $ 0.0000366
+0.00%
$ 28,731 $ 76
Feb 11, 11 PM $ 0.0000362
-0.14%
$ 28,349 $ 75
Feb 11, 4 PM $ 0.0000345
-0.51%
$ 27,018 $ 39
Feb 11, 12 PM $ 0.0000356
+0.44%
$ 27,883 $ 3
Feb 11, 8 AM $ 0.0000359
+0.00%
$ 28,113 $ 2
Feb 10, 5 PM $ 0.0000374
+0.00%
$ 29,337 $ 39
Feb 10, 4 PM $ 0.0000372
+0.00%
$ 29,184 $ 39