Hot Cross Historical Data

HOTCROSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0108
-5.95%
$ 8.37 million $ 1.12 million
Apr 8 $ 0.0103
-10.75%
$ 8.83 million $ 1.68 million
Apr 1 $ 0.0119
-20.74%
$ 8.92 million $ 1.21 million
Mar 25 $ 0.0151
-29.29%
$ 11.64 million $ 1.44 million
Mar 18 $ 0.0216
+41.16%
$ 16.53 million $ 3.69 million
Mar 11 $ 0.0107
+65.03%
$ 11.86 million $ 2.85 million
Mar 4 $ 0.00545
-6.22%
$ 5.02 million $ 729,524
Feb 26 $ 0.00583
+0.55%
$ 4.51 million $ 729,120
Feb 19 $ 0.0058
+16.73%
$ 4.48 million $ 776,326
Feb 12 $ 0.00497
+17.11%
$ 3.84 million $ 1.38 million
Feb 5 $ 0.00421
-10.57%
$ 3.28 million $ 1.28 million
Jan 29 $ 0.00471
-10.82%
$ 3.64 million $ 1.48 million
Jan 22 $ 0.00517
-11.01%
$ 4.08 million $ 1.26 million
Jan 15 $ 0.00523
-1.00%
$ 4.51 million $ 543,434
Jan 8 $ 0.00538
+11.76%
$ 4.08 million $ 1.03 million
Jan 1 $ 0.00511
-7.89%
$ 3.72 million $ 743,537
Dec 25 $ 0.00659
-8.91%
$ 4.23 million $ 618,312
Dec 18 $ 0.00803
+12.51%
$ 5.61 million $ 811,621
Dec 11 $ 0.00768
-19.93%
$ 5.52 million $ 915,600
Dec 4 $ 0.00995
-4.24%
$ 7.41 million $ 1.15 million
Nov 27 $ 0.0102
+44.29%
$ 7.9 million $ 2.04 million
Nov 20 $ 0.00606
+90.76%
$ 5.47 million $ 1.9 million
Nov 13 $ 0.00332
+1.27%
$ 2.45 million $ 622,051
Nov 6 $ 0.00317
+8.27%
$ 2.54 million $ 728,801
Oct 30 $ 0.00293
+26.07%
$ 2.26 million $ 581,389
Oct 23 $ 0.00232
-8.17%
$ 1.79 million $ 709,531
Oct 16 $ 0.00251
+12.92%
$ 1.94 million $ 627,644
Oct 9 $ 0.00223
-6.73%
$ 1.73 million $ 640,965
Oct 2 $ 0.00245
+5.68%
$ 1.85 million $ 808,967
Sep 25 $ 0.00231
-1.95%
$ 1.79 million $ 668,878
Sep 18 $ 0.00236
+1.80%
$ 1.82 million $ 237,236
Sep 11 $ 0.00232
-4.72%
$ 1.81 million $ 267,279
Sep 4 $ 0.00227
-1.54%
$ 1.87 million $ 237,610
Aug 28 $ 0.0023
-4.72%
$ 1.77 million $ 226,860
Aug 21 $ 0.00252
-1.39%
$ 1.85 million $ 200,191
Aug 14 $ 0.00247
-5.93%
$ 1.98 million $ 453,059
Aug 7 $ 0.00271
-17.93%
$ 2.02 million $ 478,181
Jul 31 $ 0.00328
+20.42%
$ 2.53 million $ 4.02 million
Jul 24 $ 0.00272
-14.55%
$ 2.1 million $ 2.24 million
Jul 17 $ 0.00318
+22.31%
$ 2.46 million $ 2.44 million
Jul 10 $ 0.0026
-11.59%
$ 2.01 million $ 6.28 million
Jul 3 $ 0.00295
+1.26%
$ 2.28 million $ 2.93 million
Jun 26 $ 0.00291
-7.05%
$ 2.26 million $ 4.22 million
Jun 19 $ 0.00282
-7.71%
$ 2.42 million $ 6.24 million
Jun 12 $ 0.00361
+54.09%
$ 2.37 million $ 2.33 million
Jun 5 $ 0.00234
-35.07%
$ 1.82 million $ 1.84 million
May 29 $ 0.00361
+16.95%
$ 2.8 million $ 1.48 million
May 22 $ 0.00302
-3.87%
$ 2.4 million $ 809,097
May 15 $ 0.00311
-5.32%
$ 2.44 million $ 1.8 million
May 8 $ 0.00331
-13.69%
$ 2.55 million $ 2.66 million