Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000397
-3.67%
$31,095 $40
Feb 13, 2026 $0.0000382
+0.87%
$-- $22
Feb 12, 2026 $0.0000386
+5.41%
$30,284 $488
Feb 11, 2026 $0.0000362
+0.84%
$28,349 $75
Feb 10, 2026 $0.0000374
+0.90%
$-- $39
Feb 9, 2026 $0.000037
+0.92%
$28,981 $1
Feb 8, 2026 $0.0000371
+0.00%
$-- $5
Feb 7, 2026 $0.0000371
-5.31%
$-- $86
Feb 6, 2026 $0.0000391
+1.92%
$-- $45
Feb 5, 2026 $0.0000388
-4.38%
$30,430 $8
Feb 4, 2026 $0.0000428
-8.55%
$33,556 $6
Feb 3, 2026 $0.0000469
+0.00%
$-- $5
Feb 2, 2026 $0.0000463
+0.00%
$-- $2
Feb 1, 2026 $0.0000456
-1.64%
$-- $31
Jan 31, 2026 $0.0000459
-11.39%
$35,962 $146
Jan 30, 2026 $0.0000531
-0.01%
$-- $598
Jan 26, 2026 $0.0000704
+0.00%
$-- $14
Jan 25, 2026 $0.0000694
-6.97%
$54,437 $80
Jan 24, 2026 $0.0000743
-0.15%
$-- $57
Jan 23, 2026 $0.0000716
-1.92%
$56,180 $15
Jan 21, 2026 $0.000071
-0.05%
$-- $152
Jan 20, 2026 $0.0000723
-2.29%
$56,692 $4
Jan 19, 2026 $0.000075
-2.25%
$-- $210
Jan 18, 2026 $0.000079
+0.09%
$-- $13
Jan 17, 2026 $0.0000799
+1.98%
$62,654 $112
Jan 16, 2026 $0.000076
+0.80%
$-- $236
Jan 15, 2026 $0.0000754
-3.73%
$59,145 $472
Jan 14, 2026 $0.0000821
+2.13%
$64,359 $458
Jan 13, 2026 $0.0000768
+1.67%
$60,210 $612
Jan 12, 2026 $0.0000753
-0.09%
$59,071 $151
Jan 11, 2026 $0.0000748
-0.05%
$-- $92
Jan 10, 2026 $0.0000752
+0.73%
$58,948 $83
Jan 8, 2026 $0.0000708
-1.40%
$55,494 $59
Jan 7, 2026 $0.0000723
+0.18%
$-- $45
Jan 6, 2026 $0.0000744
-4.12%
$58,302 $7
Jan 5, 2026 $0.0000781
+0.23%
$61,235 $11
Jan 4, 2026 $0.0000765
-0.10%
$60,019 $0
Jan 3, 2026 $0.0000747
-1.67%
$-- $152
Jan 2, 2026 $0.000076
+5.79%
$59,616 $129
Dec 31, 2025 $0.0000705
+0.00%
$-- $1,459
Dec 29, 2025 $0.0000705
-1.36%
$54,786 $1,454
Dec 27, 2025 $0.000071
-0.58%
$55,682 $1,381
Dec 26, 2025 $0.0000716
+0.00%
$-- $1,362
Dec 24, 2025 $0.0000714
-0.44%
$-- $1,352
Dec 23, 2025 $0.0000727
-4.42%
$-- $1,376
Dec 22, 2025 $0.0000755
-1.09%
$59,627 $1,322
Dec 21, 2025 $0.0000787
+0.00%
$-- $1,156
Dec 20, 2025 $0.0000787
-0.60%
$-- $1,160
Dec 19, 2025 $0.0000797
-0.33%
$62,271 $1,143
Dec 18, 2025 $0.0000774
-3.11%
$60,728 $1,061