Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000372
+0.00%
$ 29,184 $ 39
Feb 10, 3 PM $ 0.0000371
+0.00%
$ 29,074 $ 39
Feb 9, 6 PM $ 0.000037
+0.00%
$ 28,981 $ 1
Feb 9, 12 PM $ 0.0000363
+0.11%
$ 28,477 $ 1
Feb 9, 11 AM $ 0.000036
+0.44%
$ 28,198 $ 1
Feb 9, 8 AM $ 0.0000363
-0.80%
$ 28,487 $ 0
Feb 8, 10 AM $ 0.0000371
+0.00%
$ 29,105 $ 5
Feb 7, 3 PM $ 0.0000371
-5.22%
$ 29,117 $ 86
Feb 7, 2 PM $ 0.0000393
+0.09%
$ 30,778 $ 20
Feb 6, 2 PM $ 0.0000391
+0.00%
$ 30,685 $ 45
Feb 6, 11 AM $ 0.0000385
+0.48%
$ 30,198 $ 40
Feb 6, 9 AM $ 0.0000373
+0.31%
$ 29,224 $ 35
Feb 6, 12 AM $ 0.0000384
+0.00%
$ 30,106 $ 9
Feb 5, 9 PM $ 0.0000388
+0.00%
$ 30,430 $ 8
Feb 5, 8 PM $ 0.0000388
-3.13%
$ 30,437 $ 8
Feb 5, 6 PM $ 0.0000406
+0.00%
$ -- $ 7
Feb 4, 10 PM $ 0.0000428
+0.00%
$ 33,556 $ 6
Feb 4, 6 PM $ 0.0000441
+0.00%
$ 34,572 $ 1
Feb 4, 9 AM $ 0.0000467
-0.14%
$ 36,643 $ 23
Feb 3, 4 PM $ 0.0000469
+0.00%
$ 36,805 $ 5
Feb 2, 10 AM $ 0.0000463
+0.00%
$ 36,325 $ 2
Feb 1, 5 PM $ 0.0000456
+0.00%
$ 35,718 $ 31
Feb 1, 3 PM $ 0.0000454
+0.00%
$ 35,573 $ 31
Feb 1, 6 AM $ 0.0000474
+0.09%
$ 37,149 $ 31
Feb 1, 5 AM $ 0.0000473
+2.24%
$ 37,124 $ 0
Jan 31, 10 PM $ 0.0000459
+0.00%
$ 35,962 $ 146
Jan 31, 9 PM $ 0.0000457
+0.15%
$ 35,872 $ 141
Jan 31, 8 PM $ 0.0000457
+0.00%
$ 35,871 $ 139
Jan 31, 7 PM $ 0.0000457
-1.39%
$ 35,820 $ 139
Jan 31, 6 PM $ 0.0000463
+0.00%
$ 36,286 $ 140
Jan 31, 5 PM $ 0.000047
+0.00%
$ 36,854 $ 91
Jan 31, 3 PM $ 0.000049
-5.32%
$ 38,427 $ 73
Jan 30, 2 AM $ 0.0000531
-0.01%
$ 41,666 $ 598
Jan 26, 9 AM $ 0.0000704
+0.00%
$ 55,195 $ 14
Jan 25, 11 PM $ 0.0000694
+0.10%
$ 54,437 $ 80
Jan 25, 10 PM $ 0.0000694
+0.00%
$ 54,410 $ 79
Jan 25, 2 PM $ 0.0000707
+0.20%
$ 55,422 $ 80
Jan 25, 7 AM $ 0.0000732
+0.00%
$ 57,402 $ 12
Jan 25, 12 AM $ 0.0000746
-0.06%
$ 58,481 $ 69
Jan 24, 1 PM $ 0.0000743
+0.00%
$ 58,232 $ 57
Jan 24, 4 AM $ 0.0000743
-0.08%
$ 58,275 $ 57
Jan 23, 9 PM $ 0.0000716
+0.00%
$ 56,180 $ 15
Jan 23, 7 PM $ 0.0000722
-1.21%
$ 56,589 $ 15
Jan 21, 2 PM $ 0.000071
-4.20%
$ 55,701 $ 152
Jan 21, 1 PM $ 0.0000742
+4.96%
$ 58,145 $ 73
Jan 21, 9 AM $ 0.0000708
+0.00%
$ 55,486 $ 1
Jan 21, 8 AM $ 0.0000711
+0.00%
$ 55,728 $ 0
Jan 20, 7 PM $ 0.0000723
-0.18%
$ 56,692 $ 4
Jan 20, 6 PM $ 0.0000724
+0.00%
$ 56,753 $ 3
Jan 20, 11 AM $ 0.000074
+0.00%
$ 58,015 $ 0