Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0000311
+0.00%
$24,385 $0
Jul 1, 11 AM $0.0000301
-0.03%
$23,637 $2
Jul 1, 10 AM $0.0000303
-0.18%
$23,732 $0
Jun 30, 8 PM $0.0000304
+0.00%
$23,808 $0
Jun 30, 10 AM $0.0000306
+0.09%
$23,972 $0
Jun 30, 6 AM $0.0000307
+0.00%
$24,059 $4
Jun 30, 1 AM $0.0000309
+0.00%
$24,214 $4
Jun 29, 7 PM $0.000031
+0.00%
$24,292 $66
Jun 29, 6 PM $0.0000313
+0.35%
$24,510 $65
Jun 29, 5 AM $0.0000306
+0.00%
$23,978 $62
Jun 29, 4 AM $0.0000308
+0.00%
$24,119 $62
Jun 29, 3 AM $0.0000307
-0.16%
$24,080 $63
Jun 29, 2 AM $0.0000308
+0.18%
$24,113 $0
Jun 28, 6 PM $0.0000328
-0.17%
$25,748 $0
Jun 27, 9 PM $0.000033
-0.67%
$25,894 $0
Jun 26, 6 PM $0.0000338
+0.21%
$26,500 $18
Jun 26, 5 PM $0.0000337
+0.00%
$26,444 $18
Jun 26, 3 PM $0.0000337
+0.00%
$26,452 $18
Jun 26, 1 PM $0.0000329
+0.01%
$25,782 $1
Jun 26, 9 AM $0.0000335
+0.00%
$26,248 $1
Jun 26, 8 AM $0.0000335
-0.21%
$26,250 $1
Jun 25, 10 PM $0.0000331
+0.00%
$25,942 $1
Jun 25, 2 PM $0.000032
+0.00%
$25,110 $2
Jun 25, 6 AM $0.0000414
+0.00%
$32,445 $39
Jun 24, 11 PM $0.0000332
+0.00%
$26,004 $34
Jun 24, 6 PM $0.0000356
-0.02%
$27,897 $34
Jun 24, 4 PM $0.0000357
+0.34%
$28,023 $37
Jun 24, 3 PM $0.0000333
+0.00%
$26,129 $36
Jun 24, 8 AM $0.0000341
+0.00%
$26,709 $36
Jun 24, 7 AM $0.0000341
+0.03%
$26,709 $8
Jun 23, 9 AM $0.000035
-0.03%
$27,449 $29
Jun 23, 5 AM $0.0000355
-0.49%
$27,822 $22
Jun 20, 5 PM $0.0000363
-1.42%
$28,460 $73
Jun 20, 1 PM $0.0000382
+0.00%
$29,968 $13
Jun 20, 10 AM $0.0000383
-0.74%
$30,046 $13
Jun 20, 8 AM $0.0000389
+0.00%
$30,497 $0
Jun 19, 10 AM $0.0000379
+0.09%
$29,738 $1
Jun 18, 5 PM $0.0000382
+0.00%
$29,932 $2
Jun 18, 4 PM $0.0000383
+0.08%
$30,012 $2
Jun 18, 9 AM $0.0000392
+0.00%
$30,704 $2
Jun 18, 7 AM $0.000039
+0.17%
$30,546 $2
Jun 18, 6 AM $0.0000389
-0.10%
$30,531 $40
Jun 18, 5 AM $0.000039
-0.37%
$30,577 $40
Jun 18, 4 AM $0.0000391
-1.05%
$30,689 $40
Jun 17, 8 PM $0.0000396
-0.40%
$31,043 $40
Jun 17, 12 PM $0.0000398
+0.00%
$31,227 $43
Jun 17, 10 AM $0.0000396
-0.04%
$31,039 $44
Jun 17, 7 AM $0.0000401
-0.59%
$31,415 $130
Jun 16, 3 PM $0.0000416
+0.00%
$32,604 $86
Jun 16, 2 PM $0.0000416
-0.32%
$32,590 $86