Hot Cross Historical Data

HOTCROSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00572
+9.54%
$ 4.3 million $ 3.33 million
Mar 6 $ 0.00533
-22.90%
$ 4.06 million $ 4.31 million
Feb 27 $ 0.00691
-9.25%
$ 5.37 million $ 3.68 million
Feb 20 $ 0.00762
-7.18%
$ 5.92 million $ 2.99 million
Feb 13 $ 0.00817
+0.62%
$ 6.35 million $ 2.7 million
Feb 6 $ 0.00812
-2.81%
$ 6.31 million $ 3.13 million
Jan 30 $ 0.00836
-6.79%
$ 6.49 million $ 2.75 million
Jan 23 $ 0.00908
+15.31%
$ 6.96 million $ 3.51 million
Jan 16 $ 0.00787
-3.72%
$ 6.11 million $ 3.74 million
Jan 9 $ 0.00817
+4.88%
$ 6.35 million $ 4.2 million
Jan 2 $ 0.00779
+6.49%
$ 6.05 million $ 4.56 million
Dec 26 $ 0.00732
-11.96%
$ 5.68 million $ 4.03 million
Dec 19 $ 0.00831
-5.28%
$ 6.45 million $ 3.76 million
Dec 12 $ 0.00878
-5.78%
$ 6.82 million $ 3.71 million
Dec 5 $ 0.00896
-3.41%
$ 7.23 million $ 3.68 million
Nov 28 $ 0.00927
+0.65%
$ 7.2 million $ 3.79 million
Nov 21 $ 0.00928
-0.38%
$ 7.15 million $ 4.56 million
Nov 14 $ 0.00926
+8.45%
$ 7.23 million $ 3.57 million
Nov 7 $ 0.00851
-29.16%
$ 6.61 million $ 6.64 million
Oct 31 $ 0.012
+10.18%
$ 9.2 million $ 6.71 million
Oct 24 $ 0.0109
+0.44%
$ 5.45 million $ 3.85 million
Oct 17 $ 0.0109
+4.52%
$ 5.43 million $ 5.44 million
Oct 10 $ 0.0104
-2.37%
$ 10 $ 6.12 million
Oct 3 $ 0.0106
-10.81%
$ 11 $ 5.84 million
Sep 26 $ 0.0119
-5.51%
$ 12 $ 5.04 million
Sep 19 $ 0.0127
-8.24%
$ 6.32 million $ 3.91 million
Sep 12 $ 0.0138
-5.85%
$ 7.12 million $ 5.04 million
Sep 5 $ 0.0147
+0.62%
$ 7.16 million $ 4.44 million
Aug 29 $ 0.0146
-8.37%
$ 7.29 million $ 5.51 million
Aug 22 $ 0.0159
-6.78%
$ 7.96 million $ 4.23 million
Aug 15 $ 0.0171
-23.22%
$ 8.54 million $ 5.37 million
Aug 8 $ 0.0222
+15.73%
$ 11.12 million $ 8.67 million
Aug 1 $ 0.0192
+9.28%
$ 9.61 million $ 6.61 million
Jul 25 $ 0.0176
-17.75%
$ 8.79 million $ 5.16 million
Jul 18 $ 0.0214
+12.12%
$ 10.68 million $ 12 million
Jul 11 $ 0.019
-0.14%
$ 9.52 million $ 18.39 million
Jul 4 $ 0.0191
-4.69%
$ 9.53 million $ 10.07 million
Jun 27 $ 0.02
-20.09%
$ 10.01 million $ 29.91 million
Jun 20 $ 0.025
+11.45%
$ 12.51 million $ 24.12 million
Jun 13 $ 0.0224
-54.19%
$ 11.21 million $ 21.39 million
Jun 6 $ 0.0491
-22.29%
$ 24.57 million $ 36.66 million
May 30 $ 0.0632
-2.86%
$ 31.62 million $ 58.6 million
Download