Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0000423
-0.40%
$33,139 $87
Jun 15, 2 PM $0.0000465
+0.00%
$36,442 $4
Jun 14, 3 PM $0.000045
+0.00%
$35,287 $12
Jun 13, 5 PM $0.0000454
+0.00%
$35,611 $5
Jun 13, 3 PM $0.0000455
+0.03%
$35,685 $0
Jun 11, 10 PM $0.0000448
+0.00%
$35,163 $5
Jun 11, 6 PM $0.0000448
+0.00%
$35,152 $5
Jun 11, 8 AM $0.0000445
+0.00%
$34,911 $4
Jun 11, 5 AM $0.0000442
+0.00%
$34,623 $4
Jun 9, 3 PM $0.0000436
+0.00%
$34,199 $0
Jun 7, 11 PM $0.0000446
-0.17%
$34,988 $1
Jun 7, 9 AM $0.0000443
+0.00%
$34,723 $1
Jun 7, 7 AM $0.0000436
+0.00%
$34,193 $1
Jun 5, 9 PM $0.0000428
+0.09%
$33,529 $5
Jun 5, 7 PM $0.0000415
-0.72%
$32,550 $4
Jun 5, 6 AM $0.0000425
-1.11%
$33,348 $3
Jun 4, 8 AM $0.0000443
+0.23%
$34,717 $128
Jun 4, 4 AM $0.0000456
+0.10%
$35,793 $136
Jun 4, 2 AM $0.0000442
-1.98%
$34,654 $135
Jun 3, 3 PM $0.000047
+0.65%
$36,849 $140
Jun 3, 2 PM $0.0000467
+0.00%
$36,609 $140
Jun 3, 1 PM $0.0000467
+5.31%
$36,587 $140
Jun 3, 4 AM $0.0000444
-1.71%
$34,815 $2
Jun 3, 3 AM $0.0000453
+0.00%
$35,502 $2
Jun 3, 2 AM $0.0000455
+0.00%
$35,704 $2
Jun 2, 11 PM $0.0000454
+0.14%
$35,632 $2
Jun 2, 7 PM $0.0000463
+0.00%
$36,286 $2
Jun 2, 6 PM $0.0000464
+0.00%
$36,418 $2
Jun 2, 5 PM $0.0000464
+0.09%
$36,369 $1
Jun 2, 4 PM $0.0000461
+0.00%
$36,142 $1
Jun 2, 2 PM $0.0000465
-0.93%
$36,491 $1
Jun 2, 12 PM $0.0000473
+0.00%
$37,102 $1
Jun 2, 11 AM $0.0000472
-0.37%
$36,979 $1
Jun 1, 8 PM $0.0000486
+0.57%
$38,104 $1
Jun 1, 2 PM $0.0000473
-0.69%
$37,090 $2
Jun 1, 5 AM $0.0000485
-0.10%
$38,058 $4
Jun 1, 4 AM $0.0000486
-0.83%
$38,087 $4
May 31, 8 PM $0.0000494
+0.00%
$38,713 $5
May 31, 5 PM $0.0000493
+0.00%
$-- $5
May 31, 4 PM $0.0000493
+0.03%
$38,622 $5
May 31, 8 AM $0.0000502
+0.00%
$39,359 $8
May 31, 6 AM $0.0000511
-0.31%
$40,034 $6
May 31, 5 AM $0.0000511
+0.00%
$40,033 $6
May 31, 4 AM $0.0000514
+0.00%
$40,266 $6
May 31, 3 AM $0.0000511
+0.00%
$40,054 $6
May 31, 1 AM $0.0000503
+0.15%
$39,459 $6
May 31, 12 AM $0.0000499
+0.00%
$-- $6
May 30, 11 PM $0.0000495
+0.02%
$38,832 $6
May 30, 9 PM $0.0000499
+0.00%
$39,165 $6
May 30, 8 PM $0.0000499
+0.84%
$39,164 $5