Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000421
+0.00%
$ 33,035 $ 0
Mar 12, 10 AM $ 0.0000421
+0.00%
$ 33,005 $ 0
Mar 12, 5 AM $ 0.0000417
+0.00%
$ 32,694 $ 44
Mar 12, 4 AM $ 0.0000417
-0.15%
$ 32,695 $ 44
Mar 12, 3 AM $ 0.0000402
+0.00%
$ 31,492 $ 86
Mar 11, 2 PM $ 0.0000403
+0.00%
$ 31,635 $ 86
Mar 11, 1 PM $ 0.0000403
-2.97%
$ 31,604 $ 86
Mar 11, 12 PM $ 0.0000415
+0.44%
$ 32,573 $ 41
Mar 11, 11 AM $ 0.0000413
-0.02%
$ 32,414 $ 40
Mar 11, 2 AM $ 0.0000401
-0.09%
$ 31,430 $ 0.01
Mar 9, 11 PM $ 0.0000389
+0.18%
$ 30,527 $ 0
Mar 9, 2 PM $ 0.0000401
+0.00%
$ 31,482 $ 0
Mar 8, 6 PM $ 0.0000386
+0.02%
$ 30,302 $ 9
Mar 8, 4 AM $ 0.0000391
+0.10%
$ 30,628 $ 5
Mar 8, 3 AM $ 0.0000391
+0.00%
$ 30,625 $ 5
Mar 7, 7 PM $ 0.0000394
+0.00%
$ 30,911 $ 3
Mar 7, 1 AM $ 0.0000398
+0.00%
$ 31,179 $ 1
Mar 6, 4 PM $ 0.0000396
+0.15%
$ 31,086 $ 1
Mar 6, 3 PM $ 0.0000395
+0.00%
$ 31,011 $ 0
Mar 6, 6 AM $ 0.0000407
+0.00%
$ 31,930 $ 0
Mar 4, 7 PM $ 0.0000419
+0.00%
$ 32,850 $ 1
Mar 3, 9 AM $ 0.0000393
-1.27%
$ 30,833 $ 11
Mar 3, 8 AM $ 0.0000399
+0.00%
$ 31,313 $ 9
Mar 2, 4 PM $ 0.000041
+0.61%
$ 32,174 $ 0
Mar 1, 7 AM $ 0.0000395
+0.00%
$ 30,982 $ 237
Mar 1, 4 AM $ 0.0000399
+0.00%
$ 31,279 $ 237
Mar 1, 3 AM $ 0.0000399
+0.00%
$ 31,308 $ 237
Feb 28, 10 PM $ 0.000039
+0.00%
$ 30,617 $ 230
Feb 28, 8 AM $ 0.0000378
+0.00%
$ 29,618 $ 222
Feb 27, 7 PM $ 0.0000387
+0.00%
$ 30,346 $ 227
Feb 27, 6 PM $ 0.0000385
+0.00%
$ 30,225 $ 228
Feb 27, 5 PM $ 0.0000385
-0.09%
$ 30,223 $ 222
Feb 26, 3 AM $ 0.0000457
+5.27%
$ 35,847 $ 85
Feb 25, 8 PM $ 0.000043
+0.00%
$ 33,711 $ 1
Feb 25, 3 AM $ 0.0000405
+0.00%
$ 31,759 $ 0
Feb 24, 4 PM $ 0.0000388
-0.10%
$ 30,459 $ 110
Feb 23, 5 PM $ 0.0000382
+0.00%
$ 29,986 $ 112
Feb 23, 2 PM $ 0.0000386
+0.00%
$ 30,254 $ 86
Feb 23, 1 PM $ 0.0000386
+0.14%
$ 30,254 $ 45
Feb 23, 8 AM $ 0.0000393
+3.85%
$ 30,818 $ 1
Feb 23, 2 AM $ 0.0000372
+0.01%
$ 29,154 $ 7
Feb 22, 6 PM $ 0.0000384
+0.01%
$ 30,121 $ 0
Feb 20, 7 PM $ 0.0000393
+0.00%
$ 30,791 $ 0
Feb 19, 9 PM $ 0.0000382
+0.00%
$ 29,955 $ 38
Feb 18, 2 AM $ 0.0000386
+0.07%
$ 30,306 $ 77
Feb 17, 10 PM $ 0.0000403
-0.09%
$ 31,584 $ 0
Feb 17, 11 AM $ 0.0000387
+0.00%
$ 30,343 $ 43
Feb 16, 9 PM $ 0.0000391
-3.73%
$ 30,621 $ 44
Feb 16, 9 AM $ 0.00004
-0.02%
$ -- $ 76
Feb 16, 8 AM $ 0.0000401
+0.18%
$ 30,167 $ 76