Hot Cross Historical Data

HOTCROSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.0222
+15.73%
$11.12 million $8.67 million
Aug 1 $0.0192
+9.28%
$9.61 million $6.61 million
Jul 25 $0.0176
-17.75%
$8.79 million $5.16 million
Jul 18 $0.0214
+12.12%
$10.68 million $12 million
Jul 11 $0.019
-0.14%
$9.52 million $18.39 million
Jul 4 $0.0191
-4.69%
$9.53 million $10.07 million
Jun 27 $0.02
-20.09%
$10.01 million $29.91 million
Jun 20 $0.025
+11.45%
$12.51 million $24.12 million
Jun 13 $0.0224
-54.19%
$11.21 million $21.39 million
Jun 6 $0.0491
-22.29%
$24.57 million $36.66 million
May 30 $0.0632
-2.86%
$31.62 million $58.6 million
Download