Hot Cross Historical Data

HOTCROSS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0101
+2.28%
$ 7.56 million $ 203,499
May 7, 2025 $ 0.00989
-0.54%
$ 7.4 million $ 243,015
May 6, 2025 $ 0.00994
+0.49%
$ 7.44 million $ 262,493
May 5, 2025 $ 0.0099
+1.02%
$ 7.4 million $ 215,967
May 4, 2025 $ 0.00979
-1.43%
$ 7.32 million $ 196,437
May 3, 2025 $ 0.00993
-0.66%
$ 7.43 million $ 141,022
May 2, 2025 $ 0.01
+0.47%
$ 7.48 million $ 155,709
May 1, 2025 $ 0.00996
-0.45%
$ 7.45 million $ 188,308
Apr 30, 2025 $ 0.01
+0.19%
$ 7.48 million $ 222,119
Apr 29, 2025 $ 0.00996
-0.76%
$ 7.45 million $ 54,911
Apr 28, 2025 $ 0.01
-0.37%
$ 7.51 million $ 184,859
Apr 27, 2025 $ 0.0101
+0.14%
$ 7.53 million $ 199,527
Apr 26, 2025 $ 0.0101
-0.50%
$ 7.52 million $ 150,951
Apr 25, 2025 $ 0.0101
-1.19%
$ 7.56 million $ 104,266
Apr 24, 2025 $ 0.0102
-1.61%
$ 7.65 million $ 187,255
Apr 23, 2025 $ 0.0104
-4.28%
$ 7.77 million $ 184,035
Apr 22, 2025 $ 0.0109
+1.62%
$ 8.12 million $ 240,196
Apr 21, 2025 $ 0.0107
-0.53%
$ 8.01 million $ 236,898
Apr 20, 2025 $ 0.0108
+1.64%
$ 8.05 million $ 231,347
Apr 19, 2025 $ 0.0106
-0.61%
$ 7.92 million $ 252,508
Apr 18, 2025 $ 0.0107
-0.84%
$ 7.97 million $ 245,781
Apr 17, 2025 $ 0.0107
+0.01%
$ 8.04 million $ 247,216
Apr 16, 2025 $ 0.0107
-2.65%
$ 8.04 million $ 207,964
Apr 15, 2025 $ 0.011
-0.73%
$ 8.26 million $ 194,991
Apr 14, 2025 $ 0.0111
-1.58%
$ 8.32 million $ 246,889
Apr 13, 2025 $ 0.0113
-2.04%
$ 8.45 million $ 312,620
Apr 12, 2025 $ 0.0115
-3.71%
$ 8.63 million $ 324,353
Apr 11, 2025 $ 0.012
+0.34%
$ 8.96 million $ 314,442
Apr 10, 2025 $ 0.0119
-1.66%
$ 8.93 million $ 346,091
Apr 9, 2025 $ 0.0121
+6.69%
$ 9.07 million $ 327,059
Apr 8, 2025 $ 0.0114
-6.30%
$ 8.51 million $ 363,708
Apr 7, 2025 $ 0.0121
+19.53%
$ 9.07 million $ 328,001
Apr 6, 2025 $ 0.0101
+1.23%
$ 7.59 million $ 231,027
Apr 5, 2025 $ 0.01
-0.03%
$ 7.49 million $ 258,921
Apr 4, 2025 $ 0.01
+0.63%
$ 7.49 million $ 215,055
Apr 3, 2025 $ 0.00995
-1.40%
$ 7.44 million $ 131,663
Apr 2, 2025 $ 0.0101
-6.03%
$ 7.55 million $ 194,120
Apr 1, 2025 $ 0.0107
+0.15%
$ 8.03 million $ 220,929
Mar 31, 2025 $ 0.0107
-3.85%
$ 8.02 million $ 193,049
Mar 30, 2025 $ 0.0111
-0.86%
$ 8.34 million $ 144,234
Mar 29, 2025 $ 0.0113
-2.71%
$ 8.42 million $ 224,514
Mar 28, 2025 $ 0.0116
-2.99%
$ 8.65 million $ 217,476
Mar 27, 2025 $ 0.0119
+2.66%
$ 8.92 million $ 220,206
Mar 26, 2025 $ 0.0116
-2.63%
$ 8.69 million $ 289,009
Mar 25, 2025 $ 0.0119
+3.08%
$ 8.92 million $ 257,872
Mar 24, 2025 $ 0.0116
+0.52%
$ 8.66 million $ 229,637
Mar 23, 2025 $ 0.0115
-3.76%
$ 8.61 million $ 295,572
Mar 22, 2025 $ 0.012
-2.24%
$ 8.95 million $ 246,944
Mar 21, 2025 $ 0.0122
+2.49%
$ 9.15 million $ 333,122
Mar 20, 2025 $ 0.0119
+0.90%
$ 8.93 million $ 267,537