Hot Cross Historical Data

HOTCROSS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000746
-0.03%
$ 58,503 $ 8
Jan 8, 7 PM $ 0.0000708
-0.07%
$ 55,494 $ 59
Jan 8, 3 AM $ 0.0000714
-0.20%
$ 55,953 $ 59
Jan 8, 1 AM $ 0.0000718
-0.01%
$ 56,276 $ 56
Jan 7, 5 PM $ 0.0000723
+0.00%
$ 56,696 $ 45
Jan 7, 4 PM $ 0.0000723
+0.00%
$ 56,698 $ 45
Jan 7, 3 PM $ 0.0000723
+0.12%
$ 56,659 $ 45
Jan 6, 7 PM $ 0.0000744
+0.16%
$ 58,302 $ 7
Jan 6, 11 AM $ 0.0000755
+0.10%
$ 59,211 $ 25
Jan 6, 6 AM $ 0.0000775
+0.00%
$ 60,778 $ 16
Jan 6, 4 AM $ 0.0000775
+0.00%
$ 60,805 $ 14
Jan 5, 8 PM $ 0.0000781
+0.00%
$ 61,235 $ 11
Jan 5, 1 PM $ 0.0000779
+0.00%
$ 61,096 $ 6
Jan 4, 7 PM $ 0.0000765
-0.40%
$ 60,019 $ 0
Jan 4, 6 PM $ 0.0000766
+0.00%
$ 60,082 $ 2
Jan 3, 3 AM $ 0.0000747
+0.00%
$ 58,556 $ 152
Jan 3, 2 AM $ 0.0000747
-1.69%
$ 58,543 $ 152
Jan 2, 8 PM $ 0.000076
+0.00%
$ 59,616 $ 129
Jan 2, 5 PM $ 0.0000766
-0.15%
$ 60,093 $ 130
Jan 2, 2 PM $ 0.0000718
+0.00%
$ 56,268 $ 57
Jan 2, 1 PM $ 0.0000724
-0.51%
$ 56,800 $ 42
Jan 2, 12 PM $ 0.0000728
+1.24%
$ 57,050 $ 41
Dec 31, 4 AM $ 0.0000705
+0.00%
$ 55,293 $ 1,459
Dec 29, 11 PM $ 0.0000699
-0.96%
$ 54,786 $ 1,440
Dec 29, 10 PM $ 0.0000705
+0.00%
$ 55,315 $ 1,454
Dec 29, 7 PM $ 0.0000707
+0.00%
$ 55,456 $ 1,457
Dec 29, 6 PM $ 0.0000709
-0.21%
$ 55,575 $ 1,450
Dec 29, 2 PM $ 0.0000707
-0.02%
$ 55,421 $ 1,431
Dec 29, 1 PM $ 0.0000707
-1.16%
$ 55,427 $ 1,431
Dec 27, 6 PM $ 0.000071
+0.01%
$ 55,682 $ 1,381
Dec 27, 3 PM $ 0.000071
-0.54%
$ 55,705 $ 1,385
Dec 26, 5 AM $ 0.0000716
+0.00%
$ 56,112 $ 1,362
Dec 24, 11 AM $ 0.0000714
-0.66%
$ 55,955 $ 1,352
Dec 24, 10 AM $ 0.0000719
+0.00%
$ 56,370 $ 1,361
Dec 24, 7 AM $ 0.0000716
-0.04%
$ 56,179 $ 1,362
Dec 23, 8 AM $ 0.0000727
+0.00%
$ 56,996 $ 1,376
Dec 23, 5 AM $ 0.0000729
-2.59%
$ 57,162 $ 1,355
Dec 23, 4 AM $ 0.0000752
+0.00%
$ 58,959 $ 1,335
Dec 23, 3 AM $ 0.0000751
+0.00%
$ 58,903 $ 1,342
Dec 23, 2 AM $ 0.0000752
-0.47%
$ 59,004 $ 1,340
Dec 23, 12 AM $ 0.0000759
-0.20%
$ 59,518 $ 1,324
Dec 22, 11 PM $ 0.000076
+0.41%
$ 59,627 $ 1,329
Dec 22, 8 PM $ 0.0000755
+0.00%
$ 59,222 $ 1,322
Dec 22, 1 PM $ 0.0000765
+0.14%
$ 59,957 $ 1,336
Dec 21, 4 AM $ 0.0000787
+0.00%
$ 61,685 $ 1,156
Dec 20, 2 AM $ 0.0000787
-0.60%
$ 61,690 $ 1,160
Dec 19, 11 PM $ 0.0000794
-0.37%
$ 62,271 $ 1,151
Dec 19, 10 PM $ 0.0000797
+0.00%
$ 62,489 $ 1,143
Dec 19, 1 PM $ 0.0000798
+0.00%
$ 62,547 $ 1,107
Dec 19, 7 AM $ 0.00008
+0.00%
$ 62,698 $ 1,105