Hot Cross Historical Data

HOTCROSS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000489
+0.00%
$38,313 $5
May 30, 5 PM $0.0000492
+0.00%
$38,547 $5
May 30, 4 PM $0.0000492
+2.63%
$38,571 $4
May 30, 10 AM $0.0000469
-0.01%
$36,789 $3
May 30, 8 AM $0.0000467
+0.31%
$36,596 $3
May 30, 7 AM $0.0000463
-0.03%
$36,340 $1
May 29, 1 AM $0.0000444
+0.00%
$34,817 $9
May 28, 4 PM $0.0000444
-0.36%
$34,808 $9
May 28, 6 AM $0.0000443
+0.00%
$34,701 $1
May 28, 5 AM $0.0000445
-0.18%
$34,911 $1
May 28, 4 AM $0.0000446
+0.00%
$34,937 $5
May 27, 11 PM $0.0000453
+0.00%
$35,543 $5
May 27, 5 AM $0.0000458
-0.17%
$35,891 $5
May 25, 2 PM $0.0000472
+0.04%
$37,010 $0
May 25, 1 PM $0.0000471
+0.00%
$36,954 $0
May 24, 12 PM $0.0000465
+0.00%
$36,456 $0
May 24, 11 AM $0.0000465
+0.00%
$36,463 $0
May 23, 11 PM $0.0000462
+0.04%
$36,215 $1
May 23, 8 PM $0.0000459
+0.00%
$35,978 $1
May 23, 7 PM $0.0000458
+0.00%
$35,936 $1
May 23, 9 AM $0.000045
+0.00%
$35,320 $1
May 23, 8 AM $0.000045
-0.20%
$35,300 $0
May 22, 4 PM $0.0000463
+0.00%
$36,342 $0
May 21, 5 AM $0.0000459
+0.00%
$35,955 $45
May 21, 4 AM $0.0000452
-0.08%
$35,481 $45
May 21, 3 AM $0.0000453
+0.00%
$35,530 $45
May 20, 9 PM $0.0000453
+4.35%
$35,531 $45
May 20, 6 PM $0.0000442
+0.18%
$34,640 $0
May 19, 11 AM $0.0000426
+0.00%
$33,366 $92
May 19, 6 AM $0.0000434
-0.22%
$34,035 $94
May 18, 9 AM $0.0000406
+0.00%
$31,868 $3
May 18, 2 AM $0.0000408
+0.00%
$32,020 $3
May 17, 11 AM $0.0000406
+0.00%
$31,846 $2
May 17, 8 AM $0.0000435
+0.00%
$34,113 $1
May 16, 2 PM $0.0000402
+0.01%
$31,496 $8
May 16, 11 AM $0.0000398
+0.00%
$31,175 $104
May 16, 8 AM $0.0000411
+0.00%
$32,236 $105
May 16, 5 AM $0.0000418
+0.63%
$32,816 $104
May 16, 4 AM $0.0000405
+0.00%
$31,741 $106
May 15, 11 PM $0.0000422
+0.00%
$33,080 $106
May 15, 10 PM $0.0000407
+0.00%
$31,876 $102
May 15, 6 PM $0.0000425
+0.00%
$33,299 $103
May 15, 4 PM $0.0000402
+0.00%
$31,494 $99
May 15, 2 PM $0.0000418
-2.21%
$32,747 $103
May 15, 12 PM $0.0000422
+0.00%
$33,110 $103
May 15, 11 AM $0.0000422
-5.87%
$33,108 $103
May 15, 8 AM $0.0000429
+0.00%
$33,643 $2
May 13, 5 PM $0.0000349
+0.00%
$27,329 $2
May 13, 2 AM $0.000033
-0.64%
$25,898 $7
May 13, 12 AM $0.0000349
+0.00%
$27,362 $7