Hot Cross Historical Data

HOTCROSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0022
-14.51%
$1.65 million $83,809
Jun 22, 2025 $0.00258
+1.43%
$1.93 million $108,503
Jun 21, 2025 $0.00254
+2.93%
$1.9 million $89,098
Jun 20, 2025 $0.00247
-5.31%
$1.85 million $139,028
Jun 19, 2025 $0.00261
-8.07%
$1.95 million $134,434
Jun 18, 2025 $0.00284
-2.12%
$2.12 million $132,834
Jun 17, 2025 $0.0029
+3.83%
$2.17 million $140,330
Jun 16, 2025 $0.00279
+16.48%
$2.09 million $113,519
Jun 15, 2025 $0.00239
-36.97%
$1.79 million $131
Jun 14, 2025 $0.00368
-1.85%
$2.76 million $8,601
Jun 13, 2025 $0.00375
-18.91%
$2.81 million $147,564
Jun 12, 2025 $0.00463
-31.99%
$3.46 million $227,789
Jun 11, 2025 $0.0068
-2.22%
$5.09 million $139,393
Jun 10, 2025 $0.00696
-1.72%
$5.21 million $143,166
Jun 9, 2025 $0.00708
+1.39%
$5.3 million $140,752
Jun 8, 2025 $0.00698
-1.57%
$5.22 million $145,922
Jun 7, 2025 $0.0071
+0.43%
$5.31 million $191,521
Jun 6, 2025 $0.00707
-0.68%
$5.28 million $197,601
Jun 5, 2025 $0.00711
-8.80%
$5.32 million $205,152
Jun 4, 2025 $0.0078
-1.07%
$5.83 million $168,781
Jun 3, 2025 $0.00788
-0.12%
$5.9 million $192,255
Jun 2, 2025 $0.00789
-0.98%
$5.9 million $198,170
Jun 1, 2025 $0.00797
-0.19%
$5.96 million $213,786
May 31, 2025 $0.00799
-1.81%
$5.97 million $198,147
May 30, 2025 $0.00813
-3.81%
$6.08 million $232,745
May 29, 2025 $0.00846
-0.91%
$6.33 million $176,795
May 28, 2025 $0.00854
-2.54%
$6.39 million $182,933
May 27, 2025 $0.00876
+0.30%
$6.55 million $207,092
May 26, 2025 $0.00873
-0.27%
$6.53 million $193,196
May 25, 2025 $0.00875
-0.47%
$6.54 million $132,252
May 24, 2025 $0.00879
-0.61%
$6.57 million $145,666
May 23, 2025 $0.00884
-5.22%
$6.61 million $144,742
May 22, 2025 $0.00933
-3.84%
$6.98 million $137,475
May 21, 2025 $0.0097
-9.00%
$7.26 million $209,412
May 20, 2025 $0.0107
-0.30%
$7.98 million $147,252
May 19, 2025 $0.0107
+0.04%
$8 million $98,905
May 18, 2025 $0.0107
+2.24%
$8 million $156,880
May 17, 2025 $0.0105
-1.26%
$7.82 million $157,964
May 16, 2025 $0.0106
-0.86%
$7.92 million $166,487
May 15, 2025 $0.0107
+0.29%
$7.99 million $184,731
May 14, 2025 $0.0106
-0.93%
$7.96 million $179,685
May 13, 2025 $0.0107
+2.93%
$8.04 million $164,347
May 12, 2025 $0.0104
-0.19%
$7.81 million $173,683
May 11, 2025 $0.0105
-0.83%
$7.82 million $173,787
May 10, 2025 $0.0105
+1.75%
$7.89 million $189,004
May 9, 2025 $0.0104
+2.52%
$7.75 million $161,011
May 8, 2025 $0.0101
+2.28%
$7.56 million $203,499
May 7, 2025 $0.00989
-0.54%
$7.4 million $243,015
May 6, 2025 $0.00994
+0.49%
$7.44 million $262,493
May 5, 2025 $0.0099
+1.02%
$7.4 million $215,967