Hot Cross Historical Data

HOTCROSS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000774
+0.39%
$ 60,728 $ 1,061
Dec 18, 8 PM $ 0.0000774
+0.00%
$ 60,676 $ 1,056
Dec 18, 5 PM $ 0.0000769
+0.00%
$ 60,283 $ 1,060
Dec 18, 2 AM $ 0.0000801
+0.18%
$ 62,786 $ 1,055
Dec 17, 12 AM $ 0.0000819
+0.00%
$ 64,194 $ 1,075
Dec 16, 5 PM $ 0.0000818
+0.00%
$ 64,141 $ 1,076
Dec 16, 10 AM $ 0.0000817
+0.00%
$ 64,077 $ 1,067
Dec 16, 9 AM $ 0.0000818
+0.00%
$ 64,111 $ 1,065
Dec 15, 7 PM $ 0.000079
+0.00%
$ 61,909 $ 1,035
Dec 15, 4 PM $ 0.0000801
+0.00%
$ 62,802 $ 1,033
Dec 15, 3 PM $ 0.0000797
-2.70%
$ 62,467 $ 1,034
Dec 15, 9 AM $ 0.0000827
+0.00%
$ 64,855 $ 1,070
Dec 15, 8 AM $ 0.0000827
+0.05%
$ 64,886 $ 1,068
Dec 15, 3 AM $ 0.0000868
+0.00%
$ 68,045 $ 972
Dec 14, 9 PM $ 0.0000864
-1.12%
$ 67,762 $ 965
Dec 13, 10 PM $ 0.0000895
-0.03%
$ 70,149 $ 936
Dec 13, 9 PM $ 0.0000895
-0.01%
$ 70,170 $ 926
Dec 11, 8 AM $ 0.0000869
+0.00%
$ 68,179 $ 845
Dec 11, 4 AM $ 0.0000874
+0.15%
$ 68,501 $ 849
Dec 11, 3 AM $ 0.0000876
+0.00%
$ 68,688 $ 847
Dec 10, 10 AM $ 0.0000895
-0.28%
$ 70,203 $ 869
Dec 9, 6 PM $ 0.0000939
+0.45%
$ 73,610 $ 861
Dec 9, 5 PM $ 0.0000935
+0.09%
$ 73,349 $ 855
Dec 9, 4 PM $ 0.0000924
+0.00%
$ 72,429 $ 853
Dec 9, 6 AM $ 0.0000881
+0.00%
$ 69,047 $ 781
Dec 8, 11 PM $ 0.0000895
-7.83%
$ 70,166 $ 623
Dec 8, 10 PM $ 0.0000975
-0.11%
$ 76,467 $ 620
Dec 8, 9 PM $ 0.0000973
+8.04%
$ 76,317 $ 616
Dec 8, 5 AM $ 0.0000896
-4.63%
$ 70,261 $ 447
Dec 8, 3 AM $ 0.0000942
+0.00%
$ 73,890 $ 356
Dec 8, 2 AM $ 0.0000942
-0.33%
$ 73,844 $ 355
Dec 8, 1 AM $ 0.0000945
+0.68%
$ 74,084 $ 355
Dec 7, 4 PM $ 0.00009
+0.00%
$ 70,551 $ 298
Dec 7, 3 PM $ 0.0000892
-0.48%
$ 69,950 $ 295
Dec 7, 3 AM $ 0.0000915
-2.54%
$ 71,659 $ 250
Dec 7, 1 AM $ 0.0000912
+0.00%
$ 71,375 $ 202
Dec 7, 12 AM $ 0.000091
+0.00%
$ 71,191 $ 202
Dec 6, 11 PM $ 0.000091
-0.05%
$ 71,193 $ 201
Dec 6, 10 PM $ 0.0000911
+0.00%
$ 71,323 $ 201
Dec 6, 6 PM $ 0.0000913
+0.06%
$ 71,465 $ 201
Dec 6, 5 PM $ 0.0000912
+0.00%
$ 71,395 $ 167
Dec 6, 1 AM $ 0.0000916
+0.00%
$ 71,694 $ 165
Dec 6, 12 AM $ 0.0000917
+0.00%
$ 71,765 $ 165
Dec 5, 11 AM $ 0.0000928
-0.07%
$ 72,631 $ 162
Dec 5, 8 AM $ 0.0000936
+0.18%
$ 73,297 $ 161
Dec 5, 7 AM $ 0.0000935
+0.22%
$ 73,195 $ 161
Dec 4, 4 AM $ 0.000103
+0.00%
$ 80,731 $ 416
Dec 4, 3 AM $ 0.000103
+0.34%
$ 80,685 $ 417
Dec 3, 6 PM $ 0.0000997
+0.00%
$ 78,006 $ 387
Dec 3, 4 PM $ 0.0001
+0.00%
$ 78,626 $ 355