Hot Cross Historical Data

HOTCROSS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000035
+0.00%
$27,479 $7
May 12, 10 PM $0.000035
+0.00%
$27,481 $7
May 12, 1 PM $0.0000356
+0.00%
$27,909 $8
May 11, 4 AM $0.0000352
+0.00%
$27,636 $14
May 10, 9 PM $0.0000334
+0.00%
$26,210 $13
May 10, 8 PM $0.0000332
-1.17%
$26,024 $13
May 10, 7 PM $0.0000336
-0.60%
$26,335 $3
May 9, 5 AM $0.0000421
+2.62%
$33,024 $2
May 7, 11 PM $0.0000382
-0.17%
$29,964 $0
May 7, 10 PM $0.0000382
+0.00%
$29,942 $0
May 7, 2 AM $0.0000387
+0.00%
$30,317 $49
May 6, 4 PM $0.0000381
+0.00%
$29,865 $174
May 6, 10 AM $0.0000387
+0.00%
$30,352 $167
May 6, 9 AM $0.0000398
-0.24%
$31,199 $172
May 6, 12 AM $0.000037
+0.69%
$29,023 $135
May 4, 5 AM $0.0000433
-0.82%
$33,969 $0
Apr 29, 7 PM $0.0000424
+0.00%
$33,241 $93
Apr 29, 8 AM $0.0000433
-0.77%
$33,985 $91
Apr 27, 10 AM $0.0000404
+0.07%
$31,667 $87
Apr 27, 9 AM $0.0000404
+4.04%
$31,645 $43
Apr 25, 7 AM $0.000038
+0.33%
$29,827 $56
Apr 25, 6 AM $0.0000379
+1.31%
$29,705 $53
Apr 24, 10 AM $0.0000371
+0.00%
$29,119 $36
Apr 21, 6 PM $0.0000381
+0.00%
$29,880 $228
Apr 21, 12 PM $0.0000383
+0.00%
$30,059 $230
Apr 21, 11 AM $0.0000384
+0.12%
$30,107 $230
Apr 19, 10 AM $0.0000453
+0.00%
$35,541 $1
Apr 19, 4 AM $0.0000456
-0.23%
$35,779 $3
Apr 18, 8 PM $0.0000461
+0.02%
$36,172 $3
Apr 18, 6 AM $0.0000472
+0.00%
$37,021 $19
Apr 17, 6 PM $0.0000468
-0.16%
$36,723 $18
Apr 17, 5 PM $0.0000469
+0.00%
$36,768 $1
Apr 16, 9 PM $0.0000468
+0.00%
$36,725 $0
Apr 16, 8 PM $0.0000468
-0.40%
$36,729 $0
Apr 15, 8 PM $0.0000461
+0.00%
$36,175 $0
Apr 14, 5 PM $0.0000458
-0.52%
$35,947 $0
Apr 13, 8 PM $0.000045
+0.00%
$35,276 $0
Apr 12, 2 AM $0.0000442
-0.03%
$34,635 $19
Apr 11, 4 AM $0.0000448
+0.06%
$35,129 $19
Apr 10, 3 PM $0.0000456
+0.00%
$35,757 $15
Apr 10, 1 AM $0.0000455
+1.12%
$35,692 $15
Apr 9, 4 AM $0.0000447
-0.12%
$35,022 $1
Apr 8, 9 PM $0.0000449
+0.00%
$35,235 $15
Apr 8, 4 PM $0.0000451
+0.13%
$35,328 $15
Apr 8, 4 AM $0.0000457
+0.00%
$35,796 $15
Apr 8, 3 AM $0.0000456
+0.07%
$35,793 $15
Apr 6, 1 AM $0.0000454
-0.04%
$35,607 $0
Apr 4, 8 PM $0.0000446
-0.15%
$34,992 $0
Apr 3, 6 AM $0.0000442
+0.00%
$34,629 $1
Apr 2, 1 PM $0.0000437
+0.00%
$34,271 $2