Hot Cross Historical Data

HOTCROSS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0000437
+0.00%
$34,276 $2
Apr 2, 10 AM $0.0000441
+0.00%
$34,579 $2
Apr 2, 8 AM $0.0000444
+0.00%
$34,845 $2
Apr 2, 6 AM $0.0000444
+0.00%
$34,799 $2
Apr 2, 5 AM $0.0000443
+0.02%
$34,773 $2
Apr 2, 3 AM $0.0000449
+0.00%
$35,179 $3
Apr 1, 10 PM $0.0000461
+0.00%
$36,187 $3
Mar 31, 11 AM $0.0000453
-0.02%
$35,535 $1
Mar 31, 10 AM $0.0000453
+0.05%
$35,518 $1
Mar 30, 12 AM $0.0000456
+0.00%
$35,730 $0
Mar 28, 11 PM $0.0000461
+0.01%
$36,109 $5
Mar 28, 7 PM $0.0000463
+0.00%
$36,324 $9
Mar 28, 12 AM $0.0000462
+0.13%
$36,265 $9
Mar 27, 12 PM $0.0000465
-0.08%
$36,489 $1
Mar 27, 10 AM $0.0000473
+0.00%
$37,076 $0
Mar 25, 7 AM $0.000049
-0.08%
$38,449 $13
Mar 25, 6 AM $0.0000491
+1.17%
$38,521 $13
Mar 25, 5 AM $0.0000486
+0.00%
$38,076 $3
Mar 25, 4 AM $0.0000484
+0.37%
$37,933 $3
Mar 24, 6 AM $0.0000474
+0.00%
$37,136 $31
Mar 24, 5 AM $0.0000473
-0.01%
$37,126 $31
Mar 24, 12 AM $0.0000479
-1.79%
$37,564 $13
Mar 22, 12 AM $0.0000488
-0.09%
$38,254 $217
Mar 21, 3 AM $0.0000496
+0.52%
$38,890 $257
Mar 21, 12 AM $0.0000587
-0.12%
$46,044 $257
Mar 20, 10 PM $0.0000587
+12.84%
$46,046 $254
Mar 20, 12 PM $0.0000517
+3.75%
$40,527 $260
Mar 20, 11 AM $0.0000499
+0.01%
$39,107 $214
Mar 20, 10 AM $0.0000498
+0.09%
$39,076 $214
Mar 19, 9 PM $0.0000515
+0.15%
$40,379 $221
Mar 19, 8 PM $0.0000514
+3.33%
$40,316 $220
Mar 19, 7 PM $0.0000498
+0.06%
$39,019 $177
Mar 19, 5 PM $0.0000494
+0.32%
$38,747 $176
Mar 19, 4 PM $0.0000492
+5.44%
$38,602 $172
Mar 19, 3 PM $0.0000468
+0.18%
$36,716 $99
Mar 19, 2 PM $0.0000467
-0.15%
$36,651 $99
Mar 18, 11 PM $0.0000458
+4.11%
$35,894 $45
Mar 18, 7 PM $0.0000437
+0.00%
$34,262 $122
Mar 18, 5 PM $0.0000436
+0.02%
$34,174 $122
Mar 18, 4 PM $0.0000435
+0.00%
$34,140 $121
Mar 18, 3 PM $0.0000435
+0.00%
$34,110 $121
Mar 18, 1 PM $0.0000443
+0.06%
$34,718 $123
Mar 17, 11 PM $0.000047
-0.14%
$36,869 $182
Mar 17, 9 PM $0.0000461
-0.16%
$36,118 $101
Mar 17, 2 PM $0.0000438
-0.09%
$34,348 $101
Mar 17, 1 PM $0.0000438
-0.04%
$34,384 $100
Mar 17, 12 PM $0.0000439
-0.10%
$34,426 $100
Mar 17, 6 AM $0.0000444
+0.24%
$34,796 $100
Mar 17, 5 AM $0.0000443
+0.02%
$34,711 $100
Mar 17, 4 AM $0.0000442
+0.00%
$34,691 $100