Hot Cross Historical Data

HOTCROSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0001
-0.89%
$ 78,630 $ 355
Dec 3, 9 AM $ 0.0000991
+0.00%
$ 77,606 $ 305
Dec 3, 8 AM $ 0.0000992
+0.51%
$ 77,644 $ 305
Dec 3, 7 AM $ 0.0000987
+10.48%
$ 77,264 $ 267
Dec 3, 6 AM $ 0.0000894
+0.00%
$ 69,947 $ 37
Dec 3, 1 AM $ 0.000086
+0.00%
$ 67,320 $ 36
Dec 2, 11 PM $ 0.0000866
+0.00%
$ 67,768 $ 36
Dec 2, 10 PM $ 0.0000866
+0.00%
$ 67,795 $ 34
Dec 2, 9 PM $ 0.0000866
+1.68%
$ 67,774 $ 33
Dec 2, 5 PM $ 0.0000854
+0.26%
$ 66,847 $ 6
Dec 2, 12 PM $ 0.0000819
+0.00%
$ 64,133 $ 0
Dec 2, 1 AM $ 0.0000804
+0.00%
$ 62,940 $ 447
Dec 1, 7 AM $ 0.0000791
+0.00%
$ 61,893 $ 418
Dec 1, 6 AM $ 0.0000787
+0.00%
$ 61,592 $ 417
Dec 1, 5 AM $ 0.0000789
+0.00%
$ 61,734 $ 415
Dec 1, 3 AM $ 0.0000803
-5.82%
$ 62,836 $ 418
Dec 1, 2 AM $ 0.0000853
+0.00%
$ 66,802 $ 323
Nov 30, 5 PM $ 0.0000909
+0.00%
$ 71,148 $ 342
Nov 30, 2 PM $ 0.0000903
+0.00%
$ 70,711 $ 340
Nov 30, 8 AM $ 0.0000886
+0.00%
$ 69,379 $ 330
Nov 30, 5 AM $ 0.0000871
-0.32%
$ 68,149 $ 311
Nov 30, 4 AM $ 0.0000875
+0.07%
$ 68,424 $ 312
Nov 29, 8 PM $ 0.0000938
+0.18%
$ 73,391 $ 170
Nov 29, 7 PM $ 0.0000936
-0.07%
$ 73,248 $ 169
Nov 29, 6 PM $ 0.0000937
-1.78%
$ 73,287 $ 168
Nov 29, 6 AM $ 0.0000991
-0.52%
$ 77,489 $ 65
Nov 29, 5 AM $ 0.0000995
+0.00%
$ 77,842 $ 58
Nov 28, 7 PM $ 0.0000995
+0.15%
$ 77,810 $ 58
Nov 28, 6 PM $ 0.0000993
+0.00%
$ 77,645 $ 58
Nov 28, 9 AM $ 0.000101
+0.22%
$ 78,864 $ 56
Nov 27, 1 AM $ 0.000103
+0.00%
$ -- $ 436
Nov 26, 11 PM $ 0.000103
+0.00%
$ 80,857 $ 436
Nov 26, 9 PM $ 0.000103
+0.00%
$ 80,499 $ 436
Nov 26, 8 PM $ 0.000103
-0.89%
$ 80,888 $ 436
Nov 26, 7 PM $ 0.000105
+0.00%
$ 81,844 $ 405
Nov 26, 6 PM $ 0.000105
+0.84%
$ 81,883 $ 403
Nov 26, 4 PM $ 0.0001
+0.00%
$ 78,586 $ 330
Nov 26, 1 PM $ 0.000101
+0.00%
$ 79,271 $ 326
Nov 26, 12 PM $ 0.000101
+5.38%
$ 79,280 $ 326
Nov 26, 11 AM $ 0.0000962
+5.72%
$ 75,232 $ 123
Nov 26, 10 AM $ 0.0000908
-0.36%
$ 71,058 $ 99
Nov 26, 9 AM $ 0.0000912
+1.41%
$ 71,326 $ 95
Nov 26, 8 AM $ 0.00009
-0.11%
$ 70,378 $ 71
Nov 26, 4 AM $ 0.0000875
+0.00%
$ 68,406 $ 200
Nov 26, 3 AM $ 0.000087
-0.03%
$ 68,019 $ 191
Nov 26, 2 AM $ 0.000087
+0.00%
$ 68,026 $ 191
Nov 26, 1 AM $ 0.0000892
-0.04%
$ 69,761 $ 140
Nov 26, 12 AM $ 0.0000892
+4.52%
$ 69,790 $ 140
Nov 25, 10 PM $ 0.0000849
+0.00%
$ 66,445 $ 57
Nov 25, 9 PM $ 0.0000849
+0.06%
$ 66,443 $ 57