Hot Cross Historical Data

HOTCROSS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0129
-7.24%
$ 9.65 million $ 552,283
Dec 8, 2024 $ 0.0139
+10.72%
$ 10.39 million $ 284,291
Dec 7, 2024 $ 0.0126
-6.27%
$ 9.7 million $ 323,872
Dec 6, 2024 $ 0.0134
-12.57%
$ 10.35 million $ 930,113
Dec 5, 2024 $ 0.0155
+203.24%
$ 12 million $ 2.45 million
Dec 4, 2024 $ 0.00512
+10.75%
$ 3.96 million $ 36,230
Dec 3, 2024 $ 0.00465
+2.43%
$ 3.59 million $ 27,802
Dec 2, 2024 $ 0.00454
-11.24%
$ 3.51 million $ 15,329
Dec 1, 2024 $ 0.0051
+6.31%
$ 3.92 million $ 18,111
Nov 30, 2024 $ 0.00479
+7.96%
$ 3.7 million $ 28,145
Nov 29, 2024 $ 0.00444
+2.29%
$ 3.43 million $ 10,046
Nov 28, 2024 $ 0.00432
+1.85%
$ 3.34 million $ 40,172
Nov 27, 2024 $ 0.00423
-7.03%
$ 3.27 million $ 14,973
Nov 26, 2024 $ 0.00455
-10.30%
$ 3.52 million $ 41,958
Nov 25, 2024 $ 0.00507
+1.35%
$ 3.92 million $ 22,001
Nov 24, 2024 $ 0.00501
-4.35%
$ 3.87 million $ 23,985
Nov 23, 2024 $ 0.00524
+1.25%
$ 4.05 million $ 28,774
Nov 22, 2024 $ 0.00518
+2.45%
$ 4 million $ 31,334
Nov 21, 2024 $ 0.00506
+3.69%
$ 3.91 million $ 33,232
Nov 20, 2024 $ 0.00488
-4.54%
$ 3.77 million $ 18,359
Nov 19, 2024 $ 0.00511
-3.23%
$ 3.95 million $ 21,570
Nov 18, 2024 $ 0.00528
-6.75%
$ 4.08 million $ 55,399
Nov 17, 2024 $ 0.00567
-4.51%
$ 4.38 million $ 101,535
Nov 16, 2024 $ 0.00593
+9.23%
$ 4.58 million $ 149,906
Nov 15, 2024 $ 0.00543
+9.10%
$ 4.2 million $ 133,632
Nov 14, 2024 $ 0.00495
-0.21%
$ 3.83 million $ 137,226
Nov 13, 2024 $ 0.00496
-0.59%
$ 3.83 million $ 132,520
Nov 12, 2024 $ 0.00499
-0.69%
$ 3.86 million $ 122,538
Nov 11, 2024 $ 0.00503
-0.63%
$ 3.88 million $ 134,983
Nov 10, 2024 $ 0.00506
+4.91%
$ 3.91 million $ 143,138
Nov 9, 2024 $ 0.00482
-4.71%
$ 3.72 million $ 137,601
Nov 8, 2024 $ 0.00506
+3.51%
$ 3.91 million $ 140,941
Nov 7, 2024 $ 0.00489
-9.33%
$ 3.78 million $ 147,450
Nov 6, 2024 $ 0.00538
+15.11%
$ 4.16 million $ 187,824
Nov 5, 2024 $ 0.00464
+0.96%
$ 3.59 million $ 5,473
Nov 4, 2024 $ 0.0046
-1.66%
$ 3.55 million $ 14,389
Nov 3, 2024 $ 0.00467
-4.53%
$ 3.61 million $ 13,367
Nov 2, 2024 $ 0.0049
-5.40%
$ 3.78 million $ 12,143
Nov 1, 2024 $ 0.00518
-0.07%
$ 4 million $ 24,275
Oct 31, 2024 $ 0.00518
-3.27%
$ 4 million $ 20,691
Oct 30, 2024 $ 0.00535
-4.93%
$ 4.14 million $ 15,848
Oct 29, 2024 $ 0.00563
+1.59%
$ 4.35 million $ 14,288
Oct 28, 2024 $ 0.00555
+0.23%
$ 4.29 million $ 15,694
Oct 27, 2024 $ 0.00554
-1.38%
$ 4.28 million $ 13,077
Oct 26, 2024 $ 0.00562
+5.12%
$ 4.34 million $ 19,760
Oct 25, 2024 $ 0.00535
-7.07%
$ 4.14 million $ 19,683
Oct 24, 2024 $ 0.00576
+0.47%
$ 4.45 million $ 9,813
Oct 23, 2024 $ 0.00573
-5.93%
$ 4.43 million $ 22,040
Oct 22, 2024 $ 0.00609
-1.73%
$ 4.71 million $ 48,384
Oct 21, 2024 $ 0.0062
-0.44%
$ 4.79 million $ 55,812