Hot Cross Historical Data

HOTCROSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0000449
-3.82%
$35,219 $54
Mar 15, 8 PM $0.0000434
+0.00%
$34,066 $326
Mar 15, 3 PM $0.0000439
+0.00%
$34,458 $318
Mar 13, 10 PM $0.0000435
+0.24%
$34,100 $268
Mar 13, 3 PM $0.0000462
-0.38%
$36,195 $192
Mar 12, 10 PM $0.0000419
-0.51%
$32,870 $186
Mar 12, 9 PM $0.0000421
+0.07%
$33,030 $181
Mar 12, 3 PM $0.0000438
+7.78%
$34,374 $133
Mar 12, 2 PM $0.0000407
+0.02%
$31,887 $1
Mar 12, 1 PM $0.0000424
+0.00%
$33,276 $1
Mar 12, 11 AM $0.0000421
+0.00%
$33,035 $0
Mar 12, 10 AM $0.0000421
+0.00%
$33,005 $0
Mar 12, 5 AM $0.0000417
+0.00%
$32,694 $44
Mar 12, 4 AM $0.0000417
-0.15%
$32,695 $44
Mar 12, 3 AM $0.0000402
+0.00%
$31,492 $86
Mar 11, 2 PM $0.0000403
+0.00%
$31,635 $86
Mar 11, 1 PM $0.0000403
-2.97%
$31,604 $86
Mar 11, 12 PM $0.0000415
+0.44%
$32,573 $41
Mar 11, 11 AM $0.0000413
-0.02%
$32,414 $40
Mar 11, 2 AM $0.0000401
-0.09%
$31,430 $0.01
Mar 9, 11 PM $0.0000389
+0.18%
$30,527 $0
Mar 9, 2 PM $0.0000401
+0.00%
$31,482 $0
Mar 8, 6 PM $0.0000386
+0.02%
$30,302 $9
Mar 8, 4 AM $0.0000391
+0.10%
$30,628 $5
Mar 8, 3 AM $0.0000391
+0.00%
$30,625 $5
Mar 7, 7 PM $0.0000394
+0.00%
$30,911 $3
Mar 7, 1 AM $0.0000398
+0.00%
$31,179 $1
Mar 6, 4 PM $0.0000396
+0.15%
$31,086 $1
Mar 6, 3 PM $0.0000395
+0.00%
$31,011 $0
Mar 6, 6 AM $0.0000407
+0.00%
$31,930 $0
Mar 4, 7 PM $0.0000419
+0.00%
$32,850 $1
Mar 3, 9 AM $0.0000393
-1.27%
$30,833 $11
Mar 3, 8 AM $0.0000399
+0.00%
$31,313 $9
Mar 2, 4 PM $0.000041
+0.61%
$32,174 $0
Mar 1, 7 AM $0.0000395
+0.00%
$30,982 $237
Mar 1, 4 AM $0.0000399
+0.00%
$31,279 $237
Mar 1, 3 AM $0.0000399
+0.00%
$31,308 $237
Feb 28, 10 PM $0.000039
+0.00%
$30,617 $230
Feb 28, 8 AM $0.0000378
+0.00%
$29,618 $222
Feb 27, 7 PM $0.0000387
+0.00%
$30,346 $227
Feb 27, 6 PM $0.0000385
+0.00%
$30,225 $228
Feb 27, 5 PM $0.0000385
-0.09%
$30,223 $222
Feb 26, 3 AM $0.0000457
+5.27%
$35,847 $85
Feb 25, 8 PM $0.000043
+0.00%
$33,711 $1
Feb 25, 3 AM $0.0000405
+0.00%
$31,759 $0
Feb 24, 4 PM $0.0000388
-0.10%
$30,459 $110
Feb 23, 5 PM $0.0000382
+0.00%
$29,986 $112
Feb 23, 2 PM $0.0000386
+0.00%
$30,254 $86
Feb 23, 1 PM $0.0000386
+0.14%
$30,254 $45
Feb 23, 8 AM $0.0000393
+3.85%
$30,818 $1