Hot Cross Historical Data

HOTCROSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000848
+0.25%
$ 66,316 $ 56
Nov 25, 7 PM $ 0.0000844
-0.31%
$ 66,051 $ 56
Nov 25, 4 AM $ 0.0000831
+3.77%
$ 65,037 $ 362
Nov 25, 3 AM $ 0.0000801
+0.39%
$ 62,691 $ 290
Nov 24, 7 PM $ 0.0000801
+0.00%
$ 62,634 $ 283
Nov 24, 2 AM $ 0.0000776
+0.00%
$ 60,736 $ 272
Nov 23, 3 PM $ 0.000078
-0.03%
$ 61,042 $ 272
Nov 23, 2 PM $ 0.0000782
+0.00%
$ 61,149 $ 272
Nov 23, 1 PM $ 0.0000782
+0.00%
$ 61,200 $ 272
Nov 23, 5 AM $ 0.0000784
+0.00%
$ 61,304 $ 268
Nov 23, 4 AM $ 0.0000784
+0.00%
$ 61,314 $ 269
Nov 22, 2 AM $ 0.0000773
+0.00%
$ 60,460 $ 262
Nov 21, 10 PM $ 0.0000768
+0.01%
$ 60,104 $ 257
Nov 21, 7 PM $ 0.0000762
+0.30%
$ 59,612 $ 258
Nov 21, 6 PM $ 0.0000756
+0.00%
$ 59,103 $ 256
Nov 21, 4 PM $ 0.0000751
-0.18%
$ 58,740 $ 254
Nov 21, 9 AM $ 0.0000703
+0.05%
$ 54,973 $ 103
Nov 21, 8 AM $ 0.0000703
-0.17%
$ 55,026 $ 104
Nov 21, 7 AM $ 0.0000703
+0.00%
$ 55,011 $ 104
Nov 21, 5 AM $ 0.0000728
-0.06%
$ 56,964 $ 107
Nov 21, 1 AM $ 0.0000738
+0.42%
$ 57,742 $ 108
Nov 20, 11 PM $ 0.0000742
-0.22%
$ 57,999 $ 108
Nov 20, 10 PM $ 0.0000741
+0.21%
$ 57,925 $ 108
Nov 20, 7 PM $ 0.0000771
+0.00%
$ 60,275 $ 24
Nov 20, 4 AM $ 0.0000803
+0.00%
$ 62,828 $ 24
Nov 20, 3 AM $ 0.0000803
+0.00%
$ 62,836 $ 24
Nov 19, 5 PM $ 0.0000785
+0.00%
$ 61,415 $ 23
Nov 19, 4 PM $ 0.0000788
-0.40%
$ 61,670 $ 17
Nov 19, 12 AM $ 0.0000831
+0.00%
$ -- $ 46
Nov 17, 12 AM $ 0.0000817
+1.01%
$ -- $ 144
Nov 16, 11 PM $ 0.0000809
+0.00%
$ 63,315 $ 142
Nov 16, 4 PM $ 0.0000801
+0.00%
$ 62,645 $ 117
Nov 15, 10 PM $ 0.0000809
-0.44%
$ 63,264 $ 118
Nov 15, 4 PM $ 0.0000809
-1.66%
$ 63,601 $ 118
Nov 14, 10 AM $ 0.0000825
+0.00%
$ 64,504 $ 50
Nov 14, 7 AM $ 0.0000833
-0.43%
$ 65,184 $ 35
Nov 13, 11 AM $ 0.0000873
-0.02%
$ 68,301 $ 30
Download