Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 35,861 $ 3
Apr 18, 2026 $ 0.0000461
-2.29%
$ 36,172 $ 3
Apr 17, 2026 $ 0.0000468
-0.12%
$ 36,723 $ 18
Apr 16, 2026 $ 0.0000468
-0.41%
$ 36,725 $ 0
Apr 15, 2026 $ 0.0000461
+0.00%
$ 36,175 $ 0
Apr 14, 2026 $ 0.0000458
-0.52%
$ -- $ 0
Apr 13, 2026 $ 0.000045
+0.00%
$ 35,276 $ 0
Apr 12, 2026 $ 0.0000442
-0.03%
$ -- $ 19
Apr 11, 2026 $ 0.0000448
+0.06%
$ -- $ 19
Apr 10, 2026 $ 0.0000456
+1.30%
$ -- $ 15
Apr 9, 2026 $ 0.0000447
-0.12%
$ -- $ 1
Apr 8, 2026 $ 0.0000449
-1.49%
$ 35,235 $ 15
Apr 6, 2026 $ 0.0000454
-0.04%
$ -- $ 0
Apr 4, 2026 $ 0.0000446
-0.15%
$ 34,992 $ 0
Apr 3, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000437
-2.58%
$ -- $ 2
Apr 1, 2026 $ 0.0000461
+0.00%
$ 36,187 $ 3
Mar 31, 2026 $ 0.0000453
+0.10%
$ -- $ 1
Mar 30, 2026 $ 0.0000456
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000461
-0.30%
$ 36,109 $ 5
Mar 27, 2026 $ 0.0000465
-1.58%
$ -- $ 1
Mar 25, 2026 $ 0.000049
+1.73%
$ -- $ 13
Mar 24, 2026 $ 0.0000474
-2.90%
$ -- $ 31
Mar 22, 2026 $ 0.0000488
-0.09%
$ -- $ 217
Mar 21, 2026 $ 0.0000496
-15.64%
$ -- $ 257
Mar 20, 2026 $ 0.0000587
+17.94%
$ 46,046 $ 254
Mar 19, 2026 $ 0.0000515
+10.00%
$ 40,379 $ 221
Mar 18, 2026 $ 0.0000458
+3.43%
$ 35,894 $ 45
Mar 17, 2026 $ 0.000047
+0.69%
$ 36,869 $ 182
Mar 15, 2026 $ 0.0000434
-1.14%
$ 34,066 $ 326
Mar 13, 2026 $ 0.0000435
-6.14%
$ 34,100 $ 268
Mar 12, 2026 $ 0.0000419
+4.38%
$ 32,870 $ 186
Mar 11, 2026 $ 0.0000403
+0.56%
$ -- $ 86
Mar 9, 2026 $ 0.0000389
-3.03%
$ 30,527 $ 0
Mar 8, 2026 $ 0.0000386
-1.05%
$ 30,302 $ 9
Mar 7, 2026 $ 0.0000394
-0.86%
$ 30,911 $ 3
Mar 6, 2026 $ 0.0000396
-2.64%
$ -- $ 1
Mar 4, 2026 $ 0.0000419
+0.00%
$ 32,850 $ 1
Mar 3, 2026 $ 0.0000393
-1.53%
$ -- $ 11
Mar 2, 2026 $ 0.000041
+0.61%
$ -- $ 0
Mar 1, 2026 $ 0.0000395
-1.04%
$ -- $ 237
Feb 28, 2026 $ 0.000039
+3.37%
$ 30,617 $ 230
Feb 27, 2026 $ 0.0000387
+0.31%
$ 30,346 $ 227
Feb 26, 2026 $ 0.0000457
+5.27%
$ -- $ 85
Feb 25, 2026 $ 0.000043
+6.14%
$ 33,711 $ 1
Feb 24, 2026 $ 0.0000388
-0.10%
$ -- $ 110
Feb 23, 2026 $ 0.0000382
+2.86%
$ -- $ 112
Feb 22, 2026 $ 0.0000384
+0.01%
$ 30,121 $ 0
Feb 20, 2026 $ 0.0000393
+0.00%
$ 30,791 $ 0
Feb 19, 2026 $ 0.0000382
+0.00%
$ 29,955 $ 38
Download