Hot Cross Historical Data

HOTCROSS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000453
+0.00%
$ 35,861 $ 1
Today, at 4 AM $ 0.0000456
-0.23%
$ 35,779 $ 3
Yesterday, at 8 PM $ 0.0000461
+0.02%
$ 36,172 $ 3
Yesterday, at 6 AM $ 0.0000472
+0.00%
$ 37,021 $ 19
Apr 17, 6 PM $ 0.0000468
-0.16%
$ 36,723 $ 18
Apr 17, 5 PM $ 0.0000469
+0.00%
$ 36,768 $ 1
Apr 16, 9 PM $ 0.0000468
+0.00%
$ 36,725 $ 0
Apr 16, 8 PM $ 0.0000468
-0.40%
$ 36,729 $ 0
Apr 15, 8 PM $ 0.0000461
+0.00%
$ 36,175 $ 0
Apr 14, 5 PM $ 0.0000458
-0.52%
$ 35,947 $ 0
Apr 13, 8 PM $ 0.000045
+0.00%
$ 35,276 $ 0
Apr 12, 2 AM $ 0.0000442
-0.03%
$ 34,635 $ 19
Apr 11, 4 AM $ 0.0000448
+0.06%
$ 35,129 $ 19
Apr 10, 3 PM $ 0.0000456
+0.00%
$ 35,757 $ 15
Apr 10, 1 AM $ 0.0000455
+1.12%
$ 35,692 $ 15
Apr 9, 4 AM $ 0.0000447
-0.12%
$ 35,022 $ 1
Apr 8, 9 PM $ 0.0000449
+0.00%
$ 35,235 $ 15
Apr 8, 4 PM $ 0.0000451
+0.13%
$ 35,328 $ 15
Apr 8, 4 AM $ 0.0000457
+0.00%
$ 35,796 $ 15
Apr 8, 3 AM $ 0.0000456
+0.07%
$ 35,793 $ 15
Apr 6, 1 AM $ 0.0000454
-0.04%
$ 35,607 $ 0
Apr 4, 8 PM $ 0.0000446
-0.15%
$ 34,992 $ 0
Apr 3, 6 AM $ 0.0000442
+0.00%
$ 34,629 $ 1
Apr 2, 1 PM $ 0.0000437
+0.00%
$ 34,271 $ 2
Apr 2, 12 PM $ 0.0000437
+0.00%
$ 34,276 $ 2
Apr 2, 10 AM $ 0.0000441
+0.00%
$ 34,579 $ 2
Apr 2, 8 AM $ 0.0000444
+0.00%
$ 34,845 $ 2
Apr 2, 6 AM $ 0.0000444
+0.00%
$ 34,799 $ 2
Apr 2, 5 AM $ 0.0000443
+0.02%
$ 34,773 $ 2
Apr 2, 3 AM $ 0.0000449
+0.00%
$ 35,179 $ 3
Apr 1, 10 PM $ 0.0000461
+0.00%
$ 36,187 $ 3
Mar 31, 11 AM $ 0.0000453
-0.02%
$ 35,535 $ 1
Mar 31, 10 AM $ 0.0000453
+0.05%
$ 35,518 $ 1
Mar 30, 12 AM $ 0.0000456
+0.00%
$ 35,730 $ 0
Mar 28, 11 PM $ 0.0000461
+0.01%
$ 36,109 $ 5
Mar 28, 7 PM $ 0.0000463
+0.00%
$ 36,324 $ 9
Mar 28, 12 AM $ 0.0000462
+0.13%
$ 36,265 $ 9
Mar 27, 12 PM $ 0.0000465
-0.08%
$ 36,489 $ 1
Mar 27, 10 AM $ 0.0000473
+0.00%
$ 37,076 $ 0
Mar 25, 7 AM $ 0.000049
-0.08%
$ 38,449 $ 13
Mar 25, 6 AM $ 0.0000491
+1.17%
$ 38,521 $ 13
Mar 25, 5 AM $ 0.0000486
+0.00%
$ 38,076 $ 3
Mar 25, 4 AM $ 0.0000484
+0.37%
$ 37,933 $ 3
Mar 24, 6 AM $ 0.0000474
+0.00%
$ 37,136 $ 31
Mar 24, 5 AM $ 0.0000473
-0.01%
$ 37,126 $ 31
Mar 24, 12 AM $ 0.0000479
-1.79%
$ 37,564 $ 13
Mar 22, 12 AM $ 0.0000488
-0.09%
$ 38,254 $ 217
Mar 21, 3 AM $ 0.0000496
+0.52%
$ 38,890 $ 257
Mar 21, 12 AM $ 0.0000587
-0.12%
$ 46,044 $ 257
Mar 20, 10 PM $ 0.0000587
+12.84%
$ 46,046 $ 254
Download