DRGN SRC Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0789
+2.66%
$61,348 $217
May 12, 2024 $0.0769
+0.47%
$59,793 $212
May 4, 2024 $0.08
+1.60%
$-- $268
May 3, 2024 $0.0787
+2.00%
$61,185 $264
Apr 30, 2024 $0.0795
-0.37%
$-- $219
Apr 29, 2024 $0.0798
+1.33%
$62,062 $220
Mar 4, 2024 $0.239
-5.03%
$-- $510
Mar 3, 2024 $0.252
+1.44%
$195,783 $505
Mar 2, 2024 $0.248
-7.33%
$193,062 $3,193
Mar 1, 2024 $0.268
+2.01%
$208,468 $3,215
Feb 29, 2024 $0.263
+40.93%
$204,690 $852
Feb 28, 2024 $0.187
+9.17%
$145,390 $1,022
Feb 27, 2024 $0.238
+22.48%
$185,126 $931
Feb 26, 2024 $0.234
+5.54%
$182,155 $892
Feb 25, 2024 $0.222
+0.39%
$172,651 $846
Feb 24, 2024 $0.221
-18.99%
$171,941 $673
Feb 23, 2024 $0.273
-2.66%
$212,467 $663
Feb 4, 2024 $0.513
-0.40%
$-- $1,612
Feb 3, 2024 $0.549
-15.26%
$426,768 $1,621
Feb 2, 2024 $0.647
+0.16%
$503,490 $1,627
Feb 1, 2024 $0.646
+2.79%
$502,416 $1,622
Jan 31, 2024 $0.629
-8.47%
$488,864 $3,099
Jan 30, 2024 $0.686
-11.72%
$533,636 $4,895
Jan 29, 2024 $0.796
-13.96%
$-- $461
Jan 28, 2024 $0.925
-0.24%
$719,149 $462
Jan 27, 2024 $0.927
-0.32%
$720,806 $2,991
Jan 26, 2024 $0.93
+4.80%
$723,707 $381
Jan 25, 2024 $0.888
-0.43%
$690,466 $1,279
Jan 24, 2024 $0.893
-0.66%
$694,278 $3,323
Jan 23, 2024 $0.794
+25.38%
$617,318 $2,963
Jan 22, 2024 $0.632
-3.00%
$491,902 $3,744
Jan 21, 2024 $0.459
+0.16%
$356,985 $492
Jan 20, 2024 $0.458
-13.63%
$356,281 $491
Jan 19, 2024 $0.53
+7.04%
$412,474 $3,477
Jan 18, 2024 $0.495
+5.31%
$385,376 $1,477
Jan 17, 2024 $0.47
-1.36%
$365,664 $734
Jan 11, 2024 $0.555
-0.76%
$-- $1,573
Jan 10, 2024 $0.559
-25.65%
$434,916 $1,584
Jan 9, 2024 $0.751
-7.46%
$584,421 $2,939
Jan 8, 2024 $0.811
-10.79%
$631,111 $12,700
Jan 7, 2024 $0.908
+13.75%
$706,575 $26,405
Jan 6, 2024 $0.798
+5.90%
$620,755 $13,556
Jan 5, 2024 $0.753
-21.17%
$585,998 $22,970
Jan 4, 2024 $0.668
+3.70%
$519,438 $8,266
Jan 3, 2024 $0.643
+23.12%
$499,987 $5,081
Download