DRGN SRC Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0789
+2.66%
$ 61,348 $ 217
May 12, 2024 $ 0.0769
+0.47%
$ 59,793 $ 212
May 4, 2024 $ 0.08
+1.60%
$ -- $ 268
May 3, 2024 $ 0.0787
+2.00%
$ 61,185 $ 264
Apr 30, 2024 $ 0.0795
-0.37%
$ -- $ 219
Apr 29, 2024 $ 0.0798
+1.33%
$ 62,062 $ 220
Mar 4, 2024 $ 0.239
-5.03%
$ -- $ 510
Mar 3, 2024 $ 0.252
+1.44%
$ 195,783 $ 505
Mar 2, 2024 $ 0.248
-7.33%
$ 193,062 $ 3,193
Mar 1, 2024 $ 0.268
+2.01%
$ 208,468 $ 3,215
Feb 29, 2024 $ 0.263
+40.93%
$ 204,690 $ 852
Feb 28, 2024 $ 0.187
+9.17%
$ 145,390 $ 1,022
Feb 27, 2024 $ 0.238
+22.48%
$ 185,126 $ 931
Feb 26, 2024 $ 0.234
+5.54%
$ 182,155 $ 892
Feb 25, 2024 $ 0.222
+0.39%
$ 172,651 $ 846
Feb 24, 2024 $ 0.221
-18.99%
$ 171,941 $ 673
Feb 23, 2024 $ 0.273
-2.66%
$ 212,467 $ 663
Feb 4, 2024 $ 0.513
-0.40%
$ -- $ 1,612
Feb 3, 2024 $ 0.549
-15.26%
$ 426,768 $ 1,621
Feb 2, 2024 $ 0.647
+0.16%
$ 503,490 $ 1,627
Feb 1, 2024 $ 0.646
+2.79%
$ 502,416 $ 1,622
Jan 31, 2024 $ 0.629
-8.47%
$ 488,864 $ 3,099
Jan 30, 2024 $ 0.686
-11.72%
$ 533,636 $ 4,895
Jan 29, 2024 $ 0.796
-13.96%
$ -- $ 461
Jan 28, 2024 $ 0.925
-0.24%
$ 719,149 $ 462
Jan 27, 2024 $ 0.927
-0.32%
$ 720,806 $ 2,991
Jan 26, 2024 $ 0.93
+4.80%
$ 723,707 $ 381
Jan 25, 2024 $ 0.888
-0.43%
$ 690,466 $ 1,279
Jan 24, 2024 $ 0.893
-0.66%
$ 694,278 $ 3,323
Jan 23, 2024 $ 0.794
+25.38%
$ 617,318 $ 2,963
Jan 22, 2024 $ 0.632
-3.00%
$ 491,902 $ 3,744
Jan 21, 2024 $ 0.459
+0.16%
$ 356,985 $ 492
Jan 20, 2024 $ 0.458
-13.63%
$ 356,281 $ 491
Jan 19, 2024 $ 0.53
+7.04%
$ 412,474 $ 3,477
Jan 18, 2024 $ 0.495
+5.31%
$ 385,376 $ 1,477
Jan 17, 2024 $ 0.47
-1.36%
$ 365,664 $ 734
Jan 11, 2024 $ 0.555
-0.76%
$ -- $ 1,573
Jan 10, 2024 $ 0.559
-25.65%
$ 434,916 $ 1,584
Jan 9, 2024 $ 0.751
-7.46%
$ 584,421 $ 2,939
Jan 8, 2024 $ 0.811
-10.79%
$ 631,111 $ 12,700
Jan 7, 2024 $ 0.908
+13.75%
$ 706,575 $ 26,405
Jan 6, 2024 $ 0.798
+5.90%
$ 620,755 $ 13,556
Jan 5, 2024 $ 0.753
-21.17%
$ 585,998 $ 22,970
Jan 4, 2024 $ 0.668
+3.70%
$ 519,438 $ 8,266
Jan 3, 2024 $ 0.643
+23.12%
$ 499,987 $ 5,081
Download