Mr Krab Historical Data

KRBS
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000028
+0.00%
$-- $236
May 20, 2026 $0.000028
+0.00%
$167,760 $236
May 14, 2025 $0.0₅2
-0.03%
$-- $1
May 13, 2025 $0.0₅2
-0.30%
$11,977 $1
May 12, 2025 $0.0₅2
+0.07%
$11,997 $1
May 11, 2025 $0.0₅2
+0.12%
$11,993 $1
May 10, 2025 $0.0₅2
+0.03%
$11,990 $1
May 9, 2025 $0.0₅2
-79.97%
$11,992 $5
May 8, 2025 $0.0₅997
+1,044.74%
$59,807 $12
May 7, 2025 $0.0₆871
+0.14%
$5,227 $5
May 6, 2025 $0.0₆87
-0.01%
$5,220 $5
May 5, 2025 $0.0₆87
+0.00%
$5,220 $5
May 4, 2025 $0.0₆87
+0.00%
$5,220 $5
May 3, 2025 $0.0₆87
+0.00%
$5,220 $5
May 2, 2025 $0.0₆87
+0.00%
$5,220 $5
May 1, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 30, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 29, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 28, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 27, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 26, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 25, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 24, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 23, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 22, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 21, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 20, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 19, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 18, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 17, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 16, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 15, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 14, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 13, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 12, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 11, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 10, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 9, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 8, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 7, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 6, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 5, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 4, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 3, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 2, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 1, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 31, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 30, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 29, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 28, 2025 $0.0₆87
+0.00%
$5,220 $5
Download