Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mr Krab Historical Data

KRBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000028
+0.00%
$-- $236
May 20, 2026 $0.000028
+0.00%
$167,760 $236
May 14, 2025 $0.0₅2
-0.03%
$-- $1
May 13, 2025 $0.0₅2
-0.30%
$11,977 $1
May 12, 2025 $0.0₅2
+0.07%
$11,997 $1
May 11, 2025 $0.0₅2
+0.12%
$11,993 $1
May 10, 2025 $0.0₅2
+0.03%
$11,990 $1
May 9, 2025 $0.0₅2
-79.97%
$11,992 $5
May 8, 2025 $0.0₅997
+1.04K%
$59,807 $12
May 7, 2025 $0.0₆871
+0.14%
$5,227 $5
May 6, 2025 $0.0₆87
-0.01%
$5,220 $5
May 5, 2025 $0.0₆87
+0.00%
$5,220 $5
May 4, 2025 $0.0₆87
+0.00%
$5,220 $5
May 3, 2025 $0.0₆87
+0.00%
$5,220 $5
May 2, 2025 $0.0₆87
+0.00%
$5,220 $5
May 1, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 30, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 29, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 28, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 27, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 26, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 25, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 24, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 23, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 22, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 21, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 20, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 19, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 18, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 17, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 16, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 15, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 14, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 13, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 12, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 11, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 10, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 9, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 8, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 7, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 6, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 5, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 4, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 3, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 2, 2025 $0.0₆87
+0.00%
$5,220 $5
Apr 1, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 31, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 30, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 29, 2025 $0.0₆87
+0.00%
$5,220 $5
Mar 28, 2025 $0.0₆87
+0.00%
$5,220 $5
Download