Mr Krab Historical Data

KRBS
Download
Date Close Price change Market cap Trading volume
May 18 $0.000028
+0.00%
$-- $45
May 12 $0.0₅2
-0.06%
$-- $2
May 5 $0.0₅2
+129.69%
$11,993 $32
Apr 28 $0.0₆87
+0.00%
$5,220 $28
Apr 21 $0.0₆87
+0.00%
$5,220 $32
Apr 14 $0.0₆87
+0.00%
$5,220 $28
Apr 7 $0.0₆87
+0.00%
$5,220 $28
Mar 31 $0.0₆87
+0.00%
$5,220 $28
Mar 24 $0.0₆87
+0.00%
$5,220 $28
Mar 17 $0.0₆87
+0.00%
$5,220 $28
Mar 10 $0.0₆87
+0.00%
$5,220 $28
Mar 3 $0.0₆87
-83.07%
$5,220 $35
Feb 24 $0.0₅514
+0.19%
$30,840 $92
Feb 17 $0.0₅501
+15.70%
$30,780 $14
Feb 10 $0.0₅999
+12.37%
$25,980 $107
Feb 3 $0.0000113
-48.09%
$53,340 $175
Jan 27 $0.0000218
-51.44%
$130,620 $22,587
Jan 20 $0.0000469
+0.51%
$287,640 $48,503
Jan 13 $0.0000452
-19.69%
$279,720 $150,116
Jan 6 $0.0000768
-40.85%
$357,300 $196,628
Dec 30 $0.000126
+106.29%
$780,840 $238,227
Download