Mr Krab Historical Data

KRBS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅2
-0.06%
$ -- $ 2
May 5 $ 0.0₅2
+129.69%
$ 11,993 $ 32
Apr 28 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Apr 21 $ 0.0₆87
+0.00%
$ 5,220 $ 32
Apr 14 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Apr 7 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Mar 31 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Mar 24 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Mar 17 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Mar 10 $ 0.0₆87
+0.00%
$ 5,220 $ 28
Mar 3 $ 0.0₆87
-83.07%
$ 5,220 $ 35
Feb 24 $ 0.0₅514
+0.19%
$ 30,840 $ 92
Feb 17 $ 0.0₅501
+15.70%
$ 30,780 $ 14
Feb 10 $ 0.0₅999
+12.37%
$ 25,980 $ 107
Feb 3 $ 0.0000113
-48.09%
$ 53,340 $ 175
Jan 27 $ 0.0000218
-51.44%
$ 130,620 $ 22,587
Jan 20 $ 0.0000469
+0.51%
$ 287,640 $ 48,503
Jan 13 $ 0.0000452
-19.69%
$ 279,720 $ 150,116
Jan 6 $ 0.0000768
-40.85%
$ 357,300 $ 196,628
Dec 30 $ 0.000126
+106.29%
$ 780,840 $ 238,227
Download