Mr Krab Historical Data

KRBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 24, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 23, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 22, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 21, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 20, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 19, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 18, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 17, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 16, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 15, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 14, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 13, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 12, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 11, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 10, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 9, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 8, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 7, 2025 $ 0.0₆87
+0.00%
$ 5,220 $ 5
Mar 6, 2025 $ 0.0₆87
-80.00%
$ 5,220 $ 16
Mar 5, 2025 $ 0.0₅435
-51.67%
$ 26,100 $ 9
Mar 4, 2025 $ 0.0₅514
+0.00%
$ 30,840 $ 1
Mar 3, 2025 $ 0.0₅514
+0.00%
$ 30,840 $ 1
Mar 2, 2025 $ 0.0₅514
+0.00%
$ 30,840 $ 1
Mar 1, 2025 $ 0.0₅514
+0.00%
$ 30,840 $ 1
Feb 28, 2025 $ 0.0₅514
+0.00%
$ 30,840 $ 1
Feb 27, 2025 $ 0.0₅514
-17.36%
$ 30,840 $ 6
Feb 26, 2025 $ 0.0₅622
-0.48%
$ 37,320 $ 7
Feb 25, 2025 $ 0.0000179
+249.12%
$ 107,460 $ 7
Feb 24, 2025 $ 0.0₅513
+0.00%
$ 30,780 $ 70
Feb 23, 2025 $ 0.0₅513
+2.40%
$ 30,780 $ 70
Feb 22, 2025 $ 0.0₅501
+0.00%
$ 30,060 $ 3
Feb 21, 2025 $ 0.0₅501
+0.00%
$ 30,060 $ 3
Feb 20, 2025 $ 0.0₅501
+0.00%
$ 30,060 $ 3
Feb 19, 2025 $ 0.0₅501
-50.83%
$ 30,060 $ 3
Feb 18, 2025 $ 0.0000102
+135.33%
$ 61,140 $ 0
Feb 17, 2025 $ 0.0₅433
+0.00%
$ 25,980 $ 0
Feb 16, 2025 $ 0.0₅433
+3.34%
$ 25,980 $ 99
Feb 15, 2025 $ 0.0₅999
+14.83%
$ 59,940 $ 35
Feb 14, 2025 $ 0.0₅87
+0.00%
$ 52,200 $ 3
Feb 13, 2025 $ 0.0₅87
+0.00%
$ 52,200 $ 3
Feb 12, 2025 $ 0.0₅87
-20.84%
$ 52,200 $ 11
Feb 11, 2025 $ 0.000011
+25.60%
$ 65,940 $ 8
Feb 10, 2025 $ 0.0000123
+38.58%
$ 73,920 $ 47
Feb 9, 2025 $ 0.0₅889
+7.50%
$ 53,340 $ 150
Feb 8, 2025 $ 0.0000113
+34.68%
$ 67,800 $ 33
Feb 7, 2025 $ 0.0₅839
-61.01%
$ 50,340 $ 101
Feb 6, 2025 $ 0.0000215
+74.96%
$ 129,120 $ 0.0001
Feb 5, 2025 $ 0.0000218
+81.92%
$ 130,980 $ 9
Feb 4, 2025 $ 0.0000218
+99.63%
$ 130,920 $ 30