Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0408
+1.24%
$ 40.8 million $ 4.15 million
Feb 2026 $ 0.0399
-24.14%
$ 39.9 million $ 3.8 million
Jan 2026 $ 0.0616
-16.76%
$ 52.2 million $ 4.27 million
Dec 2025 $ 0.074
-29.72%
$ 73.6 million $ 4.48 million
Nov 2025 $ 0.108
-21.64%
$ 105.3 million $ 4.25 million
Oct 2025 $ 0.143
-43.46%
$ 137.4 million $ 4.36 million
Sep 2025 $ 0.247
-19.57%
$ 252.6 million $ 4.08 million
Aug 2025 $ 0.314
+1.95%
$ 310.9 million $ 4.09 million
Jul 2025 $ 0.317
+0.96%
$ 311 million $ 4.14 million
Jun 2025 $ 0.328
-16.39%
$ 313.4 million $ 4.02 million
May 2025 $ 0.39
-21.15%
$ 394.7 million $ 3.93 million
Apr 2025 $ 0.493
+1.71%
$ 493 million $ 4.34 million
Mar 2025 $ 0.483
-27.88%
$ 483.5 million $ 4.47 million
Feb 2025 $ 0.671
+14,088.70%
$ 670.7 million $ 5.23 million
Jan 2025 $ 0.00536
-84.47%
$ 4.74 million $ 4.56 million
Download