Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0261
-2.25%
$-- $101,651
Jul 6, 2026 $0.0266
-2.21%
$26.6 million $106,705
Jul 5, 2026 $0.0272
+1.87%
$27.2 million $111,501
Jul 4, 2026 $0.0267
-1.84%
$26.7 million $105,395
Jul 3, 2026 $0.0272
+9.24%
$27.2 million $102,887
Jul 2, 2026 $0.0249
+8.26%
$24.9 million $97,912
Jul 1, 2026 $0.0229
+0.44%
$22.9 million $92,728
Jun 30, 2026 $0.0228
-6.94%
$22.8 million $83,726
Jun 29, 2026 $0.0245
+1.66%
$24.5 million $98,427
Jun 28, 2026 $0.0242
+9.01%
$24.2 million $93,496
Jun 27, 2026 $0.0222
+9.90%
$22.2 million $93,247
Jun 26, 2026 $0.0202
+1.00%
$20.2 million $88,875
Jun 25, 2026 $0.0201
-4.29%
$20.1 million $85,714
Jun 24, 2026 $0.021
-11.76%
$21 million $88,650
Jun 23, 2026 $0.0238
-5.18%
$23.8 million $93,623
Jun 22, 2026 $0.0251
-7.04%
$25.1 million $99,826
Jun 21, 2026 $0.027
-3.23%
$27 million $100,700
Jun 20, 2026 $0.028
-9.39%
$28 million $104,153
Jun 19, 2026 $0.0307
-6.69%
$30.7 million $118,707
Jun 18, 2026 $0.0326
+1.56%
$32.6 million $125,342
Jun 17, 2026 $0.0321
-0.31%
$32.1 million $119,739
Jun 16, 2026 $0.0322
-1.83%
$32.2 million $120,896
Jun 15, 2026 $0.0328
+1.23%
$32.8 million $110,406
Jun 14, 2026 $0.0322
+4.55%
$32.2 million $116,796
Jun 13, 2026 $0.0308
+0.98%
$30.8 million $112,158
Jun 12, 2026 $0.0305
+0.00%
$30.5 million $114,400
Jun 11, 2026 $0.0306
+4.08%
$30.6 million $108,744
Jun 10, 2026 $0.0295
-7.23%
$29.5 million $112,611
Jun 9, 2026 $0.0318
+6.35%
$31.8 million $120,219
Jun 8, 2026 $0.0299
+0.34%
$29.9 million $102,649
Jun 7, 2026 $0.0298
+0.68%
$29.8 million $104,815
Jun 6, 2026 $0.0295
-0.67%
$29.5 million $105,929
Jun 5, 2026 $0.0296
-11.11%
$29.6 million $110,134
Jun 4, 2026 $0.0334
-9.49%
$33.4 million $109,003
Jun 3, 2026 $0.037
-0.27%
$37 million $127,052
Jun 2, 2026 $0.0372
-7.46%
$37.2 million $120,847
Jun 1, 2026 $0.0403
+0.75%
$40.3 million $122,293
May 31, 2026 $0.0399
-1.24%
$39.9 million $131,586
May 30, 2026 $0.0404
+0.00%
$40.4 million $121,066
May 29, 2026 $0.0402
-0.74%
$40.2 million $131,678
May 28, 2026 $0.0405
-5.81%
$40.5 million $128,082
May 27, 2026 $0.043
-3.59%
$43 million $124,321
May 26, 2026 $0.0446
-3.04%
$44.6 million $139,104
May 25, 2026 $0.046
+1.10%
$46 million $139,616
May 24, 2026 $0.0455
-3.40%
$45.5 million $132,837
May 23, 2026 $0.047
+2.84%
$47 million $139,926
May 22, 2026 $0.0455
-6.19%
$45.5 million $135,667
May 21, 2026 $0.0486
+9.21%
$48.6 million $141,466
May 20, 2026 $0.0445
+2.06%
$44.5 million $144,143
May 19, 2026 $0.0437
-2.02%
$43.7 million $139,854
Download