Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0297
+0.00%
$ 29.7 million $ 112,795
Yesterday $ 0.0307
-6.69%
$ 30.7 million $ 118,707
Jun 18, 2026 $ 0.0326
+1.56%
$ 32.6 million $ 125,342
Jun 17, 2026 $ 0.0321
-0.31%
$ 32.1 million $ 119,739
Jun 16, 2026 $ 0.0322
-1.83%
$ 32.2 million $ 120,896
Jun 15, 2026 $ 0.0328
+1.23%
$ 32.8 million $ 110,406
Jun 14, 2026 $ 0.0322
+4.55%
$ 32.2 million $ 116,796
Jun 13, 2026 $ 0.0308
+0.98%
$ 30.8 million $ 112,158
Jun 12, 2026 $ 0.0305
+0.00%
$ 30.5 million $ 114,400
Jun 11, 2026 $ 0.0306
+4.08%
$ 30.6 million $ 108,744
Jun 10, 2026 $ 0.0295
-7.23%
$ 29.5 million $ 112,611
Jun 9, 2026 $ 0.0318
+6.35%
$ 31.8 million $ 120,219
Jun 8, 2026 $ 0.0299
+0.34%
$ 29.9 million $ 102,649
Jun 7, 2026 $ 0.0298
+0.68%
$ 29.8 million $ 104,815
Jun 6, 2026 $ 0.0295
-0.67%
$ 29.5 million $ 105,929
Jun 5, 2026 $ 0.0296
-11.11%
$ 29.6 million $ 110,134
Jun 4, 2026 $ 0.0334
-9.49%
$ 33.4 million $ 109,003
Jun 3, 2026 $ 0.037
-0.27%
$ 37 million $ 127,052
Jun 2, 2026 $ 0.0372
-7.46%
$ 37.2 million $ 120,847
Jun 1, 2026 $ 0.0403
+0.75%
$ 40.3 million $ 122,293
May 31, 2026 $ 0.0399
-1.24%
$ 39.9 million $ 131,586
May 30, 2026 $ 0.0404
+0.00%
$ 40.4 million $ 121,066
May 29, 2026 $ 0.0402
-0.74%
$ 40.2 million $ 131,678
May 28, 2026 $ 0.0405
-5.81%
$ 40.5 million $ 128,082
May 27, 2026 $ 0.043
-3.59%
$ 43 million $ 124,321
May 26, 2026 $ 0.0446
-3.04%
$ 44.6 million $ 139,104
May 25, 2026 $ 0.046
+1.10%
$ 46 million $ 139,616
May 24, 2026 $ 0.0455
-3.40%
$ 45.5 million $ 132,837
May 23, 2026 $ 0.047
+2.84%
$ 47 million $ 139,926
May 22, 2026 $ 0.0455
-6.19%
$ 45.5 million $ 135,667
May 21, 2026 $ 0.0486
+9.21%
$ 48.6 million $ 141,466
May 20, 2026 $ 0.0445
+2.06%
$ 44.5 million $ 144,143
May 19, 2026 $ 0.0437
-2.02%
$ 43.7 million $ 139,854
May 18, 2026 $ 0.0446
+1.59%
$ 44.6 million $ 147,552
May 17, 2026 $ 0.0439
-3.73%
$ 43.9 million $ 130,415
May 16, 2026 $ 0.0455
-3.19%
$ 45.5 million $ 132,160
May 15, 2026 $ 0.047
-4.47%
$ 47 million $ 146,465
May 14, 2026 $ 0.0495
+2.06%
$ 49.5 million $ 142,605
May 13, 2026 $ 0.0486
-2.99%
$ 48.6 million $ 144,533
May 12, 2026 $ 0.0501
-5.29%
$ 50.1 million $ 142,188
May 11, 2026 $ 0.053
-3.99%
$ 53 million $ 149,269
May 10, 2026 $ 0.0555
+6.12%
$ 55.5 million $ 156,274
May 9, 2026 $ 0.0526
-2.05%
$ 52.6 million $ 138,207
May 8, 2026 $ 0.0539
+10.45%
$ 53.9 million $ 151,538
May 7, 2026 $ 0.0488
-0.41%
$ 48.8 million $ 149,035
May 6, 2026 $ 0.0487
+7.51%
$ 48.7 million $ 140,895
May 5, 2026 $ 0.0453
+2.03%
$ 45.3 million $ 139,697
May 4, 2026 $ 0.0444
+1.60%
$ 44.4 million $ 133,919
May 3, 2026 $ 0.0436
-0.68%
$ 43.6 million $ 139,384
May 2, 2026 $ 0.0438
-0.90%
$ 43.8 million $ 139,811
Download