Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0261
-2.25%
$ -- $ 101,651
Jul 6, 2026 $ 0.0266
-2.21%
$ 26.6 million $ 106,705
Jul 5, 2026 $ 0.0272
+1.87%
$ 27.2 million $ 111,501
Jul 4, 2026 $ 0.0267
-1.84%
$ 26.7 million $ 105,395
Jul 3, 2026 $ 0.0272
+9.24%
$ 27.2 million $ 102,887
Jul 2, 2026 $ 0.0249
+8.26%
$ 24.9 million $ 97,912
Jul 1, 2026 $ 0.0229
+0.44%
$ 22.9 million $ 92,728
Jun 30, 2026 $ 0.0228
-6.94%
$ 22.8 million $ 83,726
Jun 29, 2026 $ 0.0245
+1.66%
$ 24.5 million $ 98,427
Jun 28, 2026 $ 0.0242
+9.01%
$ 24.2 million $ 93,496
Jun 27, 2026 $ 0.0222
+9.90%
$ 22.2 million $ 93,247
Jun 26, 2026 $ 0.0202
+1.00%
$ 20.2 million $ 88,875
Jun 25, 2026 $ 0.0201
-4.29%
$ 20.1 million $ 85,714
Jun 24, 2026 $ 0.021
-11.76%
$ 21 million $ 88,650
Jun 23, 2026 $ 0.0238
-5.18%
$ 23.8 million $ 93,623
Jun 22, 2026 $ 0.0251
-7.04%
$ 25.1 million $ 99,826
Jun 21, 2026 $ 0.027
-3.23%
$ 27 million $ 100,700
Jun 20, 2026 $ 0.028
-9.39%
$ 28 million $ 104,153
Jun 19, 2026 $ 0.0307
-6.69%
$ 30.7 million $ 118,707
Jun 18, 2026 $ 0.0326
+1.56%
$ 32.6 million $ 125,342
Jun 17, 2026 $ 0.0321
-0.31%
$ 32.1 million $ 119,739
Jun 16, 2026 $ 0.0322
-1.83%
$ 32.2 million $ 120,896
Jun 15, 2026 $ 0.0328
+1.23%
$ 32.8 million $ 110,406
Jun 14, 2026 $ 0.0322
+4.55%
$ 32.2 million $ 116,796
Jun 13, 2026 $ 0.0308
+0.98%
$ 30.8 million $ 112,158
Jun 12, 2026 $ 0.0305
+0.00%
$ 30.5 million $ 114,400
Jun 11, 2026 $ 0.0306
+4.08%
$ 30.6 million $ 108,744
Jun 10, 2026 $ 0.0295
-7.23%
$ 29.5 million $ 112,611
Jun 9, 2026 $ 0.0318
+6.35%
$ 31.8 million $ 120,219
Jun 8, 2026 $ 0.0299
+0.34%
$ 29.9 million $ 102,649
Jun 7, 2026 $ 0.0298
+0.68%
$ 29.8 million $ 104,815
Jun 6, 2026 $ 0.0295
-0.67%
$ 29.5 million $ 105,929
Jun 5, 2026 $ 0.0296
-11.11%
$ 29.6 million $ 110,134
Jun 4, 2026 $ 0.0334
-9.49%
$ 33.4 million $ 109,003
Jun 3, 2026 $ 0.037
-0.27%
$ 37 million $ 127,052
Jun 2, 2026 $ 0.0372
-7.46%
$ 37.2 million $ 120,847
Jun 1, 2026 $ 0.0403
+0.75%
$ 40.3 million $ 122,293
May 31, 2026 $ 0.0399
-1.24%
$ 39.9 million $ 131,586
May 30, 2026 $ 0.0404
+0.00%
$ 40.4 million $ 121,066
May 29, 2026 $ 0.0402
-0.74%
$ 40.2 million $ 131,678
May 28, 2026 $ 0.0405
-5.81%
$ 40.5 million $ 128,082
May 27, 2026 $ 0.043
-3.59%
$ 43 million $ 124,321
May 26, 2026 $ 0.0446
-3.04%
$ 44.6 million $ 139,104
May 25, 2026 $ 0.046
+1.10%
$ 46 million $ 139,616
May 24, 2026 $ 0.0455
-3.40%
$ 45.5 million $ 132,837
May 23, 2026 $ 0.047
+2.84%
$ 47 million $ 139,926
May 22, 2026 $ 0.0455
-6.19%
$ 45.5 million $ 135,667
May 21, 2026 $ 0.0486
+9.21%
$ 48.6 million $ 141,466
May 20, 2026 $ 0.0445
+2.06%
$ 44.5 million $ 144,143
May 19, 2026 $ 0.0437
-2.02%
$ 43.7 million $ 139,854
Download