Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.0261
-4.04%
$-- $33,906
Jun 29 $0.0272
+12.86%
$27.2 million $131,928
Jun 22 $0.0222
-17.78%
$24.2 million $110,982
Jun 15 $0.028
-13.58%
$27 million $140,656
Jun 8 $0.0308
+3.36%
$32.2 million $133,549
Jun 1 $0.0295
-26.25%
$29.8 million $141,190
May 25 $0.0404
-11.21%
$39.9 million $158,505
May 18 $0.047
+7.06%
$45.5 million $169,138
May 11 $0.0455
-17.57%
$43.9 million $173,154
May 4 $0.0526
+20.37%
$55.5 million $171,142
Apr 27 $0.0438
-6.01%
$43.6 million $43,111
Apr 20 $0.0463
+11.84%
$46.8 million $831,995
Apr 13 $0.0428
+5.42%
$41.5 million $830,901
Apr 6 $0.0422
+3.18%
$40.3 million $822,348
Mar 30 $0.0417
+4.25%
$40.9 million $808,956
Mar 23 $0.041
-2.15%
$39.9 million $810,001
Mar 16 $0.0419
-9.70%
$41.9 million $974,244
Mar 9 $0.0464
+20.83%
$46.4 million $966,909
Mar 2 $0.0386
-1.78%
$38.6 million $769,991
Feb 23 $0.0392
-4.85%
$39.2 million $887,884
Feb 16 $0.0431
-10.40%
$41.2 million $808,462
Feb 9 $0.0504
+19.71%
$47.9 million $833,645
Feb 2 $0.0456
-8.43%
$42.1 million $840,350
Jan 26 $0.0522
-20.91%
$49.8 million $805,120
Jan 19 $0.0705
-9.73%
$66 million $855,370
Jan 12 $0.0812
-4.02%
$77.9 million $869,095
Jan 5 $0.0854
-6.77%
$84.5 million $862,538
Dec 29 $0.0829
+7.11%
$92 million $885,730
Dec 22 $0.0769
+1.72%
$77.3 million $888,423
Dec 15 $0.0787
-9.64%
$75.4 million $860,791
Dec 8 $0.0915
-0.22%
$87.2 million $881,889
Dec 1 $0.0953
-9.50%
$91.8 million $851,591
Nov 24 $0.108
+4.05%
$105.3 million $885,451
Nov 17 $0.105
-16.35%
$103.8 million $871,035
Nov 10 $0.132
-13.93%
$125.9 million $862,461
Nov 3 $0.167
+18.24%
$154.4 million $917,911
Oct 27 $0.143
-18.79%
$141.2 million $828,871
Oct 20 $0.167
-5.39%
$174.7 million $855,873
Oct 13 $0.173
-12.34%
$175.9 million $855,630
Oct 6 $0.178
-35.46%
$195.5 million $940,454
Sep 29 $0.279
+13.75%
$275.6 million $856,973
Sep 22 $0.236
-17.10%
$245 million $859,018
Sep 15 $0.289
-5.77%
$285.1 million $827,465
Sep 8 $0.317
+4.00%
$306.1 million $840,849
Sep 1 $0.3
-2.54%
$305.1 million $844,147
Aug 25 $0.314
-7.40%
$310.9 million $715,687
Aug 18 $0.342
+3.54%
$337.5 million $851,651
Aug 11 $0.33
+5.90%
$330.1 million $974,502
Aug 4 $0.317
+4.96%
$312.7 million $859,531
Jul 28 $0.291
-13.69%
$300.3 million $749,999
Download