Coinranking
Agent S Historical Data
S
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0308 | +3.36% | ||
| Jun 1 | $ 0.0295 | -26.25% | ||
| May 25 | $ 0.0404 | -11.21% | ||
| May 18 | $ 0.047 | +7.06% | ||
| May 11 | $ 0.0455 | -17.57% | ||
| May 4 | $ 0.0526 | +20.37% | ||
| Apr 27 | $ 0.0438 | -6.01% | ||
| Apr 20 | $ 0.0463 | +11.84% | ||
| Apr 13 | $ 0.0428 | +5.42% | ||
| Apr 6 | $ 0.0422 | +3.18% | ||
| Mar 30 | $ 0.0417 | +4.25% | ||
| Mar 23 | $ 0.041 | -2.15% | ||
| Mar 16 | $ 0.0419 | -9.70% | ||
| Mar 9 | $ 0.0464 | +20.83% | ||
| Mar 2 | $ 0.0386 | -1.78% | ||
| Feb 23 | $ 0.0392 | -4.85% | ||
| Feb 16 | $ 0.0431 | -10.40% | ||
| Feb 9 | $ 0.0504 | +19.71% | ||
| Feb 2 | $ 0.0456 | -8.43% | ||
| Jan 26 | $ 0.0522 | -20.91% | ||
| Jan 19 | $ 0.0705 | -9.73% | ||
| Jan 12 | $ 0.0812 | -4.02% | ||
| Jan 5 | $ 0.0854 | -6.77% | ||
| Dec 29 | $ 0.0829 | +7.11% | ||
| Dec 22 | $ 0.0769 | +1.72% | ||
| Dec 15 | $ 0.0787 | -9.64% | ||
| Dec 8 | $ 0.0915 | -0.22% | ||
| Dec 1 | $ 0.0953 | -9.50% | ||
| Nov 24 | $ 0.108 | +4.05% | ||
| Nov 17 | $ 0.105 | -16.35% | ||
| Nov 10 | $ 0.132 | -13.93% | ||
| Nov 3 | $ 0.167 | +18.24% | ||
| Oct 27 | $ 0.143 | -18.79% | ||
| Oct 20 | $ 0.167 | -5.39% | ||
| Oct 13 | $ 0.173 | -12.34% | ||
| Oct 6 | $ 0.178 | -35.46% | ||
| Sep 29 | $ 0.279 | +13.75% | ||
| Sep 22 | $ 0.236 | -17.10% | ||
| Sep 15 | $ 0.289 | -5.77% | ||
| Sep 8 | $ 0.317 | +4.00% | ||
| Sep 1 | $ 0.3 | -2.54% | ||
| Aug 25 | $ 0.314 | -7.40% | ||
| Aug 18 | $ 0.342 | +3.54% | ||
| Aug 11 | $ 0.33 | +5.90% | ||
| Aug 4 | $ 0.317 | +4.96% | ||
| Jul 28 | $ 0.291 | -13.69% | ||
| Jul 21 | $ 0.335 | -14.25% | ||
| Jul 14 | $ 0.384 | +6.14% | ||
| Jul 7 | $ 0.349 | +12.34% | ||
| Jun 30 | $ 0.307 | -6.20% | ||
Previous Next