Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.468
-4.72%
$ 468 million $ 146,234
Apr 9, 2025 $ 0.486
+22.67%
$ 485.9 million $ 163,815
Apr 8, 2025 $ 0.394
-8.91%
$ 394.4 million $ 128,725
Apr 7, 2025 $ 0.434
-1.61%
$ 433.7 million $ 147,602
Apr 6, 2025 $ 0.435
-12.24%
$ 435.4 million $ 125,517
Apr 5, 2025 $ 0.497
-0.68%
$ 497.3 million $ 141,850
Apr 4, 2025 $ 0.502
+4.09%
$ 501.9 million $ 144,948
Apr 3, 2025 $ 0.483
+2.72%
$ 482.7 million $ 152,799
Apr 2, 2025 $ 0.467
-7.30%
$ 467 million $ 140,342
Apr 1, 2025 $ 0.505
+4.15%
$ 504.8 million $ 141,999
Mar 31, 2025 $ 0.483
-1.97%
$ 483.5 million $ 142,748
Mar 30, 2025 $ 0.495
+2.19%
$ 494.9 million $ 145,610
Mar 29, 2025 $ 0.487
-10.40%
$ 487 million $ 140,904
Mar 28, 2025 $ 0.54
-10.16%
$ 540.1 million $ 139,636
Mar 27, 2025 $ 0.605
+0.10%
$ 604.9 million $ 142,508
Mar 26, 2025 $ 0.604
+0.13%
$ 604.4 million $ 138,780
Mar 25, 2025 $ 0.605
+1.32%
$ 604.6 million $ 141,283
Mar 24, 2025 $ 0.596
+10.23%
$ 596.1 million $ 142,319
Mar 23, 2025 $ 0.542
+7.51%
$ 542.3 million $ 145,898
Mar 22, 2025 $ 0.509
+0.81%
$ 508.7 million $ 145,730
Mar 21, 2025 $ 0.506
-1.54%
$ 506 million $ 149,156
Mar 20, 2025 $ 0.512
-7.81%
$ 512.1 million $ 138,624
Mar 19, 2025 $ 0.551
+10.56%
$ 550.9 million $ 165,109
Mar 18, 2025 $ 0.496
-0.74%
$ 495.6 million $ 144,091
Mar 17, 2025 $ 0.499
+0.42%
$ 499.3 million $ 137,832
Mar 16, 2025 $ 0.496
-9.82%
$ 496 million $ 147,585
Mar 15, 2025 $ 0.55
+4.88%
$ 549.8 million $ 156,974
Mar 14, 2025 $ 0.541
+11.43%
$ 540.2 million $ 157,168
Mar 13, 2025 $ 0.482
+7.30%
$ 482.3 million $ 149,500
Mar 12, 2025 $ 0.453
+5.89%
$ 453.2 million $ 141,258
Mar 11, 2025 $ 0.428
+0.05%
$ 428 million $ 139,659
Mar 10, 2025 $ 0.428
-2.17%
$ 427.7 million $ 145,722
Mar 9, 2025 $ 0.44
-13.71%
$ 440 million $ 135,304
Mar 8, 2025 $ 0.509
+0.41%
$ 509.1 million $ 145,295
Mar 7, 2025 $ 0.507
-5.64%
$ 506.9 million $ 138,302
Mar 6, 2025 $ 0.536
-9.14%
$ 535.6 million $ 136,128
Mar 5, 2025 $ 0.592
+5.51%
$ 591.9 million $ 145,462
Mar 4, 2025 $ 0.564
-4.33%
$ 563.9 million $ 151,338
Mar 3, 2025 $ 0.596
-20.31%
$ 595.9 million $ 127,133
Mar 2, 2025 $ 0.749
+3.35%
$ 748.6 million $ 152,425
Mar 1, 2025 $ 0.725
+8.10%
$ 724.7 million $ 143,538
Feb 28, 2025 $ 0.671
-3.79%
$ 670.7 million $ 148,172
Feb 27, 2025 $ 0.697
-4.94%
$ 697.3 million $ 145,003
Feb 26, 2025 $ 0.73
-4.52%
$ 729.6 million $ 141,867
Feb 25, 2025 $ 0.763
-6.75%
$ 762.7 million $ 148,633
Feb 24, 2025 $ 0.807
-4.75%
$ 806.6 million $ 142,620
Feb 23, 2025 $ 0.854
+6.05%
$ 854.1 million $ 146,933
Feb 22, 2025 $ 0.805
-5.89%
$ 805.3 million $ 129,715
Feb 21, 2025 $ 0.859
-1.73%
$ 859.1 million $ 140,284
Feb 20, 2025 $ 0.866
+21.53%
$ 865.8 million $ 160,334