Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.468
-4.72%
$468 million $146,234
Apr 9, 2025 $0.486
+22.67%
$485.9 million $163,815
Apr 8, 2025 $0.394
-8.91%
$394.4 million $128,725
Apr 7, 2025 $0.434
-1.61%
$433.7 million $147,602
Apr 6, 2025 $0.435
-12.24%
$435.4 million $125,517
Apr 5, 2025 $0.497
-0.68%
$497.3 million $141,850
Apr 4, 2025 $0.502
+4.09%
$501.9 million $144,948
Apr 3, 2025 $0.483
+2.72%
$482.7 million $152,799
Apr 2, 2025 $0.467
-7.30%
$467 million $140,342
Apr 1, 2025 $0.505
+4.15%
$504.8 million $141,999
Mar 31, 2025 $0.483
-1.97%
$483.5 million $142,748
Mar 30, 2025 $0.495
+2.19%
$494.9 million $145,610
Mar 29, 2025 $0.487
-10.40%
$487 million $140,904
Mar 28, 2025 $0.54
-10.16%
$540.1 million $139,636
Mar 27, 2025 $0.605
+0.10%
$604.9 million $142,508
Mar 26, 2025 $0.604
+0.13%
$604.4 million $138,780
Mar 25, 2025 $0.605
+1.32%
$604.6 million $141,283
Mar 24, 2025 $0.596
+10.23%
$596.1 million $142,319
Mar 23, 2025 $0.542
+7.51%
$542.3 million $145,898
Mar 22, 2025 $0.509
+0.81%
$508.7 million $145,730
Mar 21, 2025 $0.506
-1.54%
$506 million $149,156
Mar 20, 2025 $0.512
-7.81%
$512.1 million $138,624
Mar 19, 2025 $0.551
+10.56%
$550.9 million $165,109
Mar 18, 2025 $0.496
-0.74%
$495.6 million $144,091
Mar 17, 2025 $0.499
+0.42%
$499.3 million $137,832
Mar 16, 2025 $0.496
-9.82%
$496 million $147,585
Mar 15, 2025 $0.55
+4.88%
$549.8 million $156,974
Mar 14, 2025 $0.541
+11.43%
$540.2 million $157,168
Mar 13, 2025 $0.482
+7.30%
$482.3 million $149,500
Mar 12, 2025 $0.453
+5.89%
$453.2 million $141,258
Mar 11, 2025 $0.428
+0.05%
$428 million $139,659
Mar 10, 2025 $0.428
-2.17%
$427.7 million $145,722
Mar 9, 2025 $0.44
-13.71%
$440 million $135,304
Mar 8, 2025 $0.509
+0.41%
$509.1 million $145,295
Mar 7, 2025 $0.507
-5.64%
$506.9 million $138,302
Mar 6, 2025 $0.536
-9.14%
$535.6 million $136,128
Mar 5, 2025 $0.592
+5.51%
$591.9 million $145,462
Mar 4, 2025 $0.564
-4.33%
$563.9 million $151,338
Mar 3, 2025 $0.596
-20.31%
$595.9 million $127,133
Mar 2, 2025 $0.749
+3.35%
$748.6 million $152,425
Mar 1, 2025 $0.725
+8.10%
$724.7 million $143,538
Feb 28, 2025 $0.671
-3.79%
$670.7 million $148,172
Feb 27, 2025 $0.697
-4.94%
$697.3 million $145,003
Feb 26, 2025 $0.73
-4.52%
$729.6 million $141,867
Feb 25, 2025 $0.763
-6.75%
$762.7 million $148,633
Feb 24, 2025 $0.807
-4.75%
$806.6 million $142,620
Feb 23, 2025 $0.854
+6.05%
$854.1 million $146,933
Feb 22, 2025 $0.805
-5.89%
$805.3 million $129,715
Feb 21, 2025 $0.859
-1.73%
$859.1 million $140,284
Feb 20, 2025 $0.866
+21.53%
$865.8 million $160,334