Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0418
+0.97%
$ 41.8 million $ 133,351
Apr 2, 5 PM $ 0.0414
-0.48%
$ 41.4 million $ 132,816
Apr 2, 4 PM $ 0.0416
-1.19%
$ 41.6 million $ 133,405
Apr 2, 3 PM $ 0.042
+0.00%
$ 42 million $ 132,862
Apr 2, 2 PM $ 0.0421
+0.48%
$ 42.1 million $ 132,640
Apr 2, 1 PM $ 0.0418
+0.24%
$ 41.8 million $ 130,639
Apr 2, 12 PM $ 0.0417
-0.48%
$ 41.7 million $ 131,795
Apr 2, 11 AM $ 0.0418
-0.48%
$ 41.8 million $ 132,798
Apr 2, 10 AM $ 0.0419
-0.95%
$ 41.9 million $ 133,965
Apr 2, 9 AM $ 0.0422
-1.40%
$ 42.2 million $ 135,700
Apr 2, 8 AM $ 0.0428
+0.00%
$ 42.8 million $ 138,434
Apr 2, 7 AM $ 0.0429
+0.47%
$ 42.9 million $ 137,471
Apr 2, 6 AM $ 0.0429
+0.23%
$ 42.9 million $ 137,034
Apr 2, 5 AM $ 0.0429
+0.23%
$ 42.9 million $ 139,292
Apr 2, 4 AM $ 0.0426
-0.93%
$ 42.6 million $ 138,236
Apr 2, 3 AM $ 0.0429
-1.38%
$ 42.9 million $ 138,521
Apr 2, 2 AM $ 0.0434
-1.81%
$ 43.4 million $ 139,630
Apr 2, 1 AM $ 0.0444
-3.06%
$ 44.4 million $ 140,904
Apr 2, 12 AM $ 0.0457
+0.22%
$ 45.7 million $ 146,401
Apr 1, 11 PM $ 0.0455
-0.22%
$ 45.5 million $ 146,137
Apr 1, 10 PM $ 0.0459
+0.22%
$ 45.9 million $ 146,722
Apr 1, 9 PM $ 0.0456
+0.00%
$ 45.6 million $ 148,772
Apr 1, 8 PM $ 0.0456
-0.44%
$ 45.6 million $ 146,542
Apr 1, 7 PM $ 0.0459
+0.44%
$ 45.9 million $ 149,409
Apr 1, 6 PM $ 0.0462
+0.65%
$ 46.2 million $ 148,820
Apr 1, 5 PM $ 0.0463
+1.54%
$ 46.3 million $ 147,314
Apr 1, 4 PM $ 0.0455
+1.79%
$ 45.5 million $ 147,032
Apr 1, 3 PM $ 0.0446
+0.90%
$ 44.6 million $ 144,989
Apr 1, 2 PM $ 0.0442
-0.45%
$ 44.2 million $ 143,198
Apr 1, 1 PM $ 0.0443
+0.68%
$ 44.3 million $ 143,722
Apr 1, 12 PM $ 0.0442
+0.68%
$ 44.2 million $ 138,959
Apr 1, 11 AM $ 0.0437
+0.92%
$ 43.7 million $ 138,901
Apr 1, 10 AM $ 0.0434
+1.64%
$ 43.4 million $ 138,580
Apr 1, 9 AM $ 0.0426
-0.47%
$ 42.6 million $ 136,662
Apr 1, 8 AM $ 0.0429
+1.90%
$ 42.9 million $ 135,537
Apr 1, 7 AM $ 0.0423
+0.00%
$ 42.3 million $ 133,421
Apr 1, 6 AM $ 0.0424
+0.95%
$ 42.4 million $ 134,556
Apr 1, 5 AM $ 0.042
+0.96%
$ 42 million $ 132,906
Apr 1, 4 AM $ 0.0416
+0.48%
$ 41.6 million $ 130,821
Apr 1, 3 AM $ 0.0412
+0.49%
$ 41.2 million $ 130,156
Apr 1, 2 AM $ 0.0411
+0.24%
$ 41.1 million $ 128,735
Apr 1, 1 AM $ 0.0408
-0.49%
$ 40.8 million $ 128,780
Apr 1, 12 AM $ 0.0409
+0.00%
$ 40.9 million $ 129,211
Mar 31, 11 PM $ 0.0408
+0.00%
$ 40.8 million $ 127,691
Mar 31, 10 PM $ 0.0407
-0.97%
$ 40.7 million $ 128,449
Mar 31, 9 PM $ 0.0409
-0.24%
$ 40.9 million $ 130,373
Mar 31, 8 PM $ 0.041
+0.00%
$ 41 million $ 131,649
Mar 31, 7 PM $ 0.0408
+0.00%
$ 40.8 million $ 130,170
Mar 31, 6 PM $ 0.0408
+0.00%
$ 40.8 million $ 127,038
Mar 31, 5 PM $ 0.041
-0.24%
$ 41 million $ 127,383