Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0308
-2.84%
$30.8 million $113,619
Jun 18, 2 PM $0.0319
+0.31%
$31.9 million $118,173
Jun 18, 1 PM $0.0318
-0.62%
$31.8 million $121,469
Jun 18, 12 PM $0.032
+0.95%
$32 million $121,738
Jun 18, 11 AM $0.0317
-0.31%
$31.7 million $119,455
Jun 18, 10 AM $0.0317
-0.63%
$31.7 million $120,606
Jun 18, 9 AM $0.0319
+0.00%
$31.9 million $119,859
Jun 18, 8 AM $0.0318
-0.62%
$31.8 million $119,501
Jun 18, 7 AM $0.032
+1.27%
$32 million $118,179
Jun 18, 6 AM $0.0316
+0.32%
$31.6 million $115,994
Jun 18, 5 AM $0.0316
+0.64%
$31.6 million $118,375
Jun 18, 4 AM $0.0314
-2.18%
$31.4 million $117,984
Jun 18, 3 AM $0.0321
-0.62%
$32.1 million $119,697
Jun 18, 2 AM $0.0323
+0.31%
$32.3 million $120,978
Jun 18, 1 AM $0.0322
+0.31%
$32.2 million $119,505
Jun 18, 12 AM $0.0323
+0.62%
$32.3 million $120,868
Jun 17, 11 PM $0.0321
-0.31%
$32.1 million $119,739
Jun 17, 10 PM $0.0322
+0.62%
$32.2 million $121,073
Jun 17, 9 PM $0.032
-0.31%
$32 million $119,671
Jun 17, 8 PM $0.032
-0.31%
$32 million $120,112
Jun 17, 7 PM $0.0321
-2.13%
$32.1 million $119,255
Jun 17, 6 PM $0.033
+1.23%
$33 million $122,710
Jun 17, 5 PM $0.0329
-0.60%
$32.9 million $124,363
Jun 17, 4 PM $0.0331
+0.00%
$33.1 million $128,654
Jun 17, 3 PM $0.033
+2.17%
$33 million $129,516
Jun 17, 2 PM $0.0321
-0.93%
$32.1 million $127,172
Jun 17, 1 PM $0.0324
+0.31%
$32.4 million $125,556
Jun 17, 12 PM $0.0323
+0.00%
$32.3 million $122,554
Jun 17, 11 AM $0.0322
-0.62%
$32.2 million $122,769
Jun 17, 10 AM $0.0322
-0.92%
$32.2 million $122,433
Jun 17, 9 AM $0.0325
+0.31%
$32.5 million $123,645
Jun 17, 8 AM $0.0322
-2.13%
$32.2 million $124,161
Jun 17, 7 AM $0.0329
-0.30%
$32.9 million $125,665
Jun 17, 6 AM $0.0329
+0.30%
$32.9 million $126,993
Jun 17, 5 AM $0.0328
-0.61%
$32.9 million $124,282
Jun 17, 4 AM $0.0331
+1.22%
$33.1 million $126,258
Jun 17, 3 AM $0.0327
-1.21%
$32.7 million $126,005
Jun 17, 2 AM $0.0328
+0.92%
$32.8 million $127,758
Jun 17, 1 AM $0.0326
+1.24%
$32.6 million $125,328
Jun 17, 12 AM $0.0323
+0.31%
$32.3 million $120,322
Jun 16, 11 PM $0.0322
+0.00%
$32.2 million $120,896
Jun 16, 10 PM $0.0322
-0.92%
$32.2 million $121,766
Jun 16, 9 PM $0.0324
+0.00%
$32.4 million $121,555
Jun 16, 8 PM $0.0324
+0.62%
$32.4 million $120,125
Jun 16, 7 PM $0.0323
-0.31%
$32.3 million $120,868
Jun 16, 6 PM $0.0325
+0.62%
$32.5 million $121,013
Jun 16, 5 PM $0.0323
+0.62%
$32.3 million $118,094
Jun 16, 4 PM $0.032
-1.54%
$32 million $114,261
Jun 16, 3 PM $0.0324
+0.31%
$32.4 million $115,662
Jun 16, 2 PM $0.0322
-1.23%
$32.2 million $112,581