Agent S Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0383
+2.96%
$ 38.3 million $ 118,020
Jun 2, 3 PM $ 0.0373
-3.87%
$ 37.3 million $ 115,625
Jun 2, 2 PM $ 0.0388
-3.24%
$ 38.8 million $ 121,075
Jun 2, 1 PM $ 0.0401
-0.25%
$ 40.1 million $ 124,502
Jun 2, 12 PM $ 0.0401
+0.00%
$ 40.1 million $ 124,738
Jun 2, 11 AM $ 0.04
-0.25%
$ 40 million $ 125,538
Jun 2, 10 AM $ 0.0401
+0.50%
$ 40.1 million $ 125,605
Jun 2, 9 AM $ 0.04
+0.25%
$ 40 million $ 123,103
Jun 2, 8 AM $ 0.04
-0.50%
$ 40 million $ 121,890
Jun 2, 7 AM $ 0.0401
+1.01%
$ 40.1 million $ 122,234
Jun 2, 6 AM $ 0.0399
+0.25%
$ 39.9 million $ 120,332
Jun 2, 5 AM $ 0.04
-0.50%
$ 40 million $ 120,915
Jun 2, 4 AM $ 0.0401
-0.74%
$ 40.1 million $ 122,163
Jun 2, 3 AM $ 0.0403
+0.50%
$ 40.3 million $ 120,540
Jun 2, 2 AM $ 0.0399
+0.00%
$ 39.9 million $ 119,986
Jun 2, 1 AM $ 0.0401
-0.99%
$ 40.1 million $ 120,470
Jun 2, 12 AM $ 0.0403
+0.25%
$ 40.3 million $ 124,197
Jun 1, 11 PM $ 0.0403
-0.25%
$ 40.3 million $ 122,293
Jun 1, 10 PM $ 0.0404
+0.75%
$ 40.4 million $ 122,167
Jun 1, 9 PM $ 0.0401
+0.00%
$ 40.1 million $ 121,878
Jun 1, 8 PM $ 0.0403
-0.49%
$ 40.3 million $ 122,691
Jun 1, 7 PM $ 0.0404
+0.50%
$ 40.4 million $ 126,185
Jun 1, 6 PM $ 0.0403
-0.98%
$ 40.3 million $ 128,373
Jun 1, 5 PM $ 0.0408
+0.99%
$ 40.8 million $ 129,413
Jun 1, 4 PM $ 0.0402
+1.52%
$ 40.2 million $ 127,737
Jun 1, 3 PM $ 0.0395
+0.77%
$ 39.5 million $ 126,493
Jun 1, 2 PM $ 0.0395
+0.77%
$ 39.5 million $ 127,586
Jun 1, 1 PM $ 0.0397
-0.75%
$ 39.7 million $ 127,675
Jun 1, 12 PM $ 0.0398
-0.50%
$ 39.8 million $ 129,767
Jun 1, 11 AM $ 0.0398
-0.25%
$ 39.8 million $ 129,100
Jun 1, 10 AM $ 0.04
+0.76%
$ 40 million $ 129,109
Jun 1, 9 AM $ 0.0398
+1.02%
$ 39.8 million $ 127,827
Jun 1, 8 AM $ 0.0395
-0.25%
$ 39.5 million $ 127,101
Jun 1, 7 AM $ 0.0396
-0.25%
$ 39.6 million $ 128,896
Jun 1, 6 AM $ 0.0398
-0.50%
$ 39.8 million $ 128,630
Jun 1, 5 AM $ 0.0403
-0.49%
$ 40.3 million $ 130,490
Jun 1, 4 AM $ 0.0406
-0.25%
$ 40.6 million $ 132,834
Jun 1, 3 AM $ 0.0411
+1.99%
$ 41.1 million $ 134,461
Jun 1, 2 AM $ 0.0403
+1.51%
$ 40.3 million $ 133,531
Jun 1, 1 AM $ 0.0399
-0.75%
$ 39.9 million $ 130,782
Jun 1, 12 AM $ 0.0401
+0.25%
$ 40.1 million $ 132,949
May 31, 11 PM $ 0.0399
-1.24%
$ 39.9 million $ 131,586
May 31, 10 PM $ 0.0402
+1.01%
$ 40.2 million $ 132,766
May 31, 9 PM $ 0.0399
+0.76%
$ 39.9 million $ 129,617
May 31, 8 PM $ 0.0396
+0.00%
$ 39.6 million $ 129,062
May 31, 7 PM $ 0.0395
-0.75%
$ 39.5 million $ 125,298
May 31, 6 PM $ 0.0397
-0.50%
$ 39.7 million $ 124,424
May 31, 5 PM $ 0.04
+1.52%
$ 40 million $ 125,554
May 31, 4 PM $ 0.0394
-1.01%
$ 39.4 million $ 124,044
May 31, 3 PM $ 0.0398
+0.25%
$ 39.8 million $ 123,566