Agent S Historical Data

S Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0935
-0.11%
$ 93.5 million $ 136,047
Dec 2, 8 AM $ 0.0936
-2.19%
$ 93.6 million $ 136,768
Dec 2, 7 AM $ 0.0945
-0.11%
$ 94.5 million $ 139,936
Dec 2, 6 AM $ 0.0943
+0.53%
$ 94.3 million $ 137,513
Dec 2, 5 AM $ 0.0943
-0.11%
$ 94.3 million $ 137,686
Dec 2, 4 AM $ 0.0939
-0.63%
$ 94.4 million $ 137,899
Dec 2, 3 AM $ 0.0948
+0.74%
$ 94.8 million $ 137,974
Dec 2, 2 AM $ 0.0938
-0.32%
$ 93.8 million $ 135,953
Dec 2, 1 AM $ 0.0941
-0.53%
$ 94.1 million $ 136,110
Dec 2, 12 AM $ 0.0944
-0.53%
$ 94.4 million $ 136,521
Dec 1, 11 PM $ 0.095
-0.73%
$ 95 million $ 135,870
Dec 1, 10 PM $ 0.0956
+0.42%
$ 95.6 million $ 138,366
Dec 1, 9 PM $ 0.0958
+0.95%
$ 95.8 million $ 136,412
Dec 1, 8 PM $ 0.0953
+1.93%
$ 95.3 million $ 135,771
Dec 1, 7 PM $ 0.094
+0.64%
$ 94 million $ 131,969
Dec 1, 6 PM $ 0.0931
+0.76%
$ 93.1 million $ 132,255
Dec 1, 5 PM $ 0.0928
+1.75%
$ 92.8 million $ 130,876
Dec 1, 4 PM $ 0.0917
-0.86%
$ 91.7 million $ 128,470
Dec 1, 3 PM $ 0.0934
-0.74%
$ 93.4 million $ 131,098
Dec 1, 2 PM $ 0.0944
+0.32%
$ 94.4 million $ 133,347
Dec 1, 1 PM $ 0.0941
-0.32%
$ 94.1 million $ 133,248
Dec 1, 12 PM $ 0.0944
-1.36%
$ 93.9 million $ 133,886
Dec 1, 11 AM $ 0.0947
-1.46%
$ 94.7 million $ 134,438
Dec 1, 10 AM $ 0.0965
+0.42%
$ 96.5 million $ 134,668
Dec 1, 9 AM $ 0.0962
-0.62%
$ 96.2 million $ 133,206
Dec 1, 8 AM $ 0.0969
+1.47%
$ 96.9 million $ 133,539
Dec 1, 7 AM $ 0.0955
+0.74%
$ 95.5 million $ 132,285
Dec 1, 6 AM $ 0.0949
-0.11%
$ 94.9 million $ 130,727
Dec 1, 5 AM $ 0.0953
+0.21%
$ 95.3 million $ 132,258
Dec 1, 4 AM $ 0.0947
+0.11%
$ 94.7 million $ 132,439
Dec 1, 3 AM $ 0.0952
-1.14%
$ 95.1 million $ 130,799
Dec 1, 2 AM $ 0.0968
-1.02%
$ 96.8 million $ 132,365
Dec 1, 1 AM $ 0.0973
-0.51%
$ 97.3 million $ 133,086
Dec 1, 12 AM $ 0.0982
-6.74%
$ 98.2 million $ 133,469
Download