Coinranking
Agent S Historical Data
S
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $ 0.713 | +19.79% | ||
| Feb 18, 2025 | $ 0.599 | -1.43% | ||
| Feb 17, 2025 | $ 0.61 | +15.83% | ||
| Feb 16, 2025 | $ 0.53 | +3.57% | ||
| Feb 15, 2025 | $ 0.514 | -6.48% | ||
| Feb 14, 2025 | $ 0.548 | +2.56% | ||
| Feb 13, 2025 | $ 0.534 | -4.21% | ||
| Feb 12, 2025 | $ 0.554 | +22.50% | ||
| Feb 11, 2025 | $ 0.454 | +4.01% | ||
| Feb 10, 2025 | $ 0.434 | +10,733.13% | ||
| Feb 9, 2025 | $ 0.00401 | -0.89% | ||
| Feb 8, 2025 | $ 0.00406 | +0.05% | ||
| Feb 7, 2025 | $ 0.00406 | +24.49% | ||
| Feb 6, 2025 | $ 0.00326 | -16.61% | ||
| Feb 5, 2025 | $ 0.00394 | -14.30% | ||
| Feb 4, 2025 | $ 0.00466 | +23.70% | ||
| Feb 3, 2025 | $ 0.0038 | -16.38% | ||
| Feb 2, 2025 | $ 0.00454 | -3.86% | ||
| Feb 1, 2025 | $ 0.00473 | +0.11% | ||
| Jan 31, 2025 | $ 0.00474 | -12.23% | ||
| Jan 30, 2025 | $ 0.00536 | +0.00% | ||
| Jan 29, 2025 | $ 0.0054 | +38.45% | ||
| Jan 28, 2025 | $ 0.00389 | -32.27% | ||
| Jan 27, 2025 | $ 0.00571 | -15.84% | ||
| Jan 26, 2025 | $ 0.00679 | -19.12% | ||
| Jan 25, 2025 | $ 0.00833 | -11.77% | ||
| Jan 24, 2025 | $ 0.00941 | -19.89% | ||
| Jan 23, 2025 | $ 0.0117 | -7.72% | ||
| Jan 22, 2025 | $ 0.0127 | +2.34% | ||
| Jan 21, 2025 | $ 0.0124 | +48.74% | ||
| Jan 20, 2025 | $ 0.00834 | +23.23% | ||
| Jan 19, 2025 | $ 0.0068 | -32.05% | ||
| Jan 18, 2025 | $ 0.00997 | -35.73% | ||
| Jan 17, 2025 | $ 0.0156 | +3.27% | ||
| Jan 16, 2025 | $ 0.0152 | -21.89% | ||
| Jan 15, 2025 | $ 0.0196 | -9.54% | ||
| Jan 14, 2025 | $ 0.0216 | +22.70% | ||
| Jan 13, 2025 | $ 0.0134 | -23.98% | ||
| Jan 12, 2025 | $ 0.0176 | -10.14% | ||
| Jan 11, 2025 | $ 0.0196 | -16.85% | ||
| Jan 10, 2025 | $ 0.0237 | -11.73% | ||
| Jan 9, 2025 | $ 0.0267 | -22.82% | ||