Agent S Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00454
-3.86%
$ 4.54 million $ 267,913
Feb 1, 2025 $ 0.00473
+0.11%
$ 4.73 million $ 260,840
Jan 31, 2025 $ 0.00474
-12.23%
$ 4.74 million $ 259,085
Jan 30, 2025 $ 0.00536
+0.00%
$ 5.37 million $ 259,607
Jan 29, 2025 $ 0.0054
+38.45%
$ 5.4 million $ 280,890
Jan 28, 2025 $ 0.00389
-32.27%
$ 3.89 million $ 170,339
Jan 27, 2025 $ 0.00571
-15.84%
$ 5.71 million $ 192,564
Jan 26, 2025 $ 0.00679
-19.12%
$ 6.79 million $ 257,033
Jan 25, 2025 $ 0.00833
-11.77%
$ 8.33 million $ 289,357
Jan 24, 2025 $ 0.00941
-19.89%
$ 9.41 million $ 255,129
Jan 23, 2025 $ 0.0117
-7.72%
$ 11.67 million $ 284,431
Jan 22, 2025 $ 0.0127
+2.34%
$ 12.72 million $ 163,516
Jan 21, 2025 $ 0.0124
+48.74%
$ 12.44 million $ 158,397
Jan 20, 2025 $ 0.00834
+23.23%
$ 8.34 million $ 145,313
Jan 19, 2025 $ 0.0068
-32.05%
$ 6.8 million $ 115,691
Jan 18, 2025 $ 0.00997
-35.73%
$ 9.97 million $ 125,637
Jan 17, 2025 $ 0.0156
+3.27%
$ 15.59 million $ 150,369
Jan 16, 2025 $ 0.0152
-21.89%
$ 15.22 million $ 125,328
Jan 15, 2025 $ 0.0196
-9.54%
$ 19.59 million $ 141,079
Jan 14, 2025 $ 0.0216
+22.70%
$ 21.64 million $ 163,384
Jan 13, 2025 $ 0.0134
-23.98%
$ 13.4 million $ 134,691
Jan 12, 2025 $ 0.0176
-10.14%
$ 17.58 million $ 136,768
Jan 11, 2025 $ 0.0196
-16.85%
$ 19.58 million $ 128,456
Jan 10, 2025 $ 0.0237
-11.73%
$ 23.68 million $ 737,436
Jan 9, 2025 $ 0.0267
-22.82%
$ 26.66 million $ 143,261
Download