Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent S Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.0326
-1.51%
$32.6 million $112,236
Jun 16, 12 PM $0.0332
+0.61%
$33.2 million $116,026
Jun 16, 11 AM $0.0331
-0.90%
$33.1 million $116,183
Jun 16, 10 AM $0.0335
+0.30%
$33.5 million $117,171
Jun 16, 9 AM $0.0333
-1.48%
$33.3 million $115,092
Jun 16, 8 AM $0.0333
+0.30%
$33.3 million $118,135
Jun 16, 7 AM $0.0331
+0.30%
$33.1 million $115,876
Jun 16, 6 AM $0.033
+1.23%
$33 million $114,730
Jun 16, 5 AM $0.0327
+0.93%
$32.7 million $112,228
Jun 16, 4 AM $0.0324
-0.92%
$32.4 million $108,077
Jun 16, 3 AM $0.0326
+0.93%
$32.6 million $109,993
Jun 16, 2 AM $0.0323
-0.92%
$32.3 million $105,459
Jun 16, 1 AM $0.0327
+0.62%
$32.7 million $108,381
Jun 16, 12 AM $0.0327
-0.30%
$32.7 million $109,068
Jun 15, 11 PM $0.0328
+0.92%
$32.8 million $110,406
Jun 15, 10 PM $0.0325
-1.52%
$32.5 million $111,085
Jun 15, 9 PM $0.0332
+0.61%
$33.2 million $114,337
Jun 15, 8 PM $0.0331
-0.60%
$33.1 million $114,221
Jun 15, 7 PM $0.0333
-1.48%
$33.3 million $113,770
Jun 15, 6 PM $0.0338
+0.30%
$33.8 million $115,507
Jun 15, 5 PM $0.0337
+0.60%
$33.7 million $116,422
Jun 15, 4 PM $0.0334
-0.30%
$33.4 million $117,866
Jun 15, 3 PM $0.0336
+0.30%
$33.6 million $118,672
Jun 15, 2 PM $0.0334
-1.18%
$33.4 million $118,084
Jun 15, 1 PM $0.0339
+0.59%
$33.9 million $120,169
Jun 15, 12 PM $0.0335
+0.30%
$33.5 million $118,072
Jun 15, 11 AM $0.0335
+0.90%
$33.5 million $115,583
Jun 15, 10 AM $0.0329
+0.00%
$32.9 million $115,134
Jun 15, 9 AM $0.0329
-0.30%
$32.9 million $115,522
Jun 15, 8 AM $0.0328
-0.61%
$32.8 million $114,443
Jun 15, 7 AM $0.033
-0.30%
$33 million $116,103
Jun 15, 6 AM $0.033
-0.30%
$33 million $117,011
Jun 15, 5 AM $0.0332
+1.22%
$33.2 million $119,264
Jun 15, 4 AM $0.033
-0.90%
$33 million $118,864
Jun 15, 3 AM $0.0333
+0.60%
$33.3 million $120,483
Jun 15, 2 AM $0.0331
+1.22%
$33.1 million $120,611
Jun 15, 1 AM $0.0329
+2.17%
$32.9 million $118,409
Jun 15, 12 AM $0.0322
-0.62%
$32.2 million $117,487
Jun 14, 11 PM $0.0322
+2.55%
$32.2 million $116,796
Jun 14, 10 PM $0.0314
-0.32%
$31.4 million $114,033
Jun 14, 9 PM $0.0315
+4.30%
$31.5 million $111,505
Jun 14, 8 PM $0.0303
+1.00%
$30.3 million $107,749
Jun 14, 7 PM $0.03
+0.00%
$30 million $106,214
Jun 14, 6 PM $0.03
+0.33%
$30 million $105,670
Jun 14, 5 PM $0.03
-0.33%
$30 million $105,527
Jun 14, 4 PM $0.0302
+0.00%
$30.2 million $105,846
Jun 14, 3 PM $0.0299
-0.33%
$29.9 million $105,168
Jun 14, 2 PM $0.0299
-0.66%
$29.9 million $107,073
Jun 14, 1 PM $0.0299
-0.66%
$29.9 million $108,129
Jun 14, 12 PM $0.03
-0.66%
$30 million $109,545