Agent S Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0398
+0.25%
$ 39.8 million $ 123,566
May 31, 2 PM $ 0.0396
-1.25%
$ 39.6 million $ 121,744
May 31, 1 PM $ 0.0402
-0.74%
$ 40.2 million $ 123,406
May 31, 12 PM $ 0.0405
+1.00%
$ 40.5 million $ 126,308
May 31, 11 AM $ 0.0401
-0.50%
$ 40.1 million $ 122,924
May 31, 10 AM $ 0.0401
-0.74%
$ 40.1 million $ 121,871
May 31, 9 AM $ 0.0403
+0.00%
$ 40.3 million $ 122,849
May 31, 8 AM $ 0.0402
+0.00%
$ 40.2 million $ 122,735
May 31, 7 AM $ 0.0401
-0.74%
$ 40.1 million $ 121,524
May 31, 6 AM $ 0.0406
+0.00%
$ 40.6 million $ 122,003
May 31, 5 AM $ 0.0407
+0.00%
$ 40.7 million $ 120,514
May 31, 4 AM $ 0.0406
+0.00%
$ 40.6 million $ 121,618
May 31, 3 AM $ 0.0406
-0.73%
$ 40.6 million $ 120,114
May 31, 2 AM $ 0.0407
+0.25%
$ 40.7 million $ 120,584
May 31, 1 AM $ 0.0408
+0.49%
$ 40.8 million $ 120,044
May 31, 12 AM $ 0.0406
+0.50%
$ 40.6 million $ 119,795
May 30, 11 PM $ 0.0404
-0.49%
$ 40.4 million $ 121,066
May 30, 10 PM $ 0.0406
-1.46%
$ 40.6 million $ 122,840
May 30, 9 PM $ 0.0413
+0.98%
$ 41.3 million $ 125,576
May 30, 8 PM $ 0.0409
-0.24%
$ 40.9 million $ 125,813
May 30, 7 PM $ 0.0408
-0.49%
$ 40.8 million $ 126,222
May 30, 6 PM $ 0.0409
+0.49%
$ 40.9 million $ 125,478
May 30, 5 PM $ 0.0408
-1.45%
$ 40.8 million $ 124,628
May 30, 4 PM $ 0.0413
+1.98%
$ 41.3 million $ 127,514
May 30, 3 PM $ 0.0404
+0.00%
$ 40.4 million $ 124,372
May 30, 2 PM $ 0.0405
+0.75%
$ 40.5 million $ 123,437
May 30, 1 PM $ 0.0401
+0.25%
$ 40.1 million $ 122,864
May 30, 12 PM $ 0.0399
-0.99%
$ 39.9 million $ 122,297
May 30, 11 AM $ 0.0402
-0.25%
$ 40.2 million $ 123,915
May 30, 10 AM $ 0.0401
+0.00%
$ 40.1 million $ 126,124
May 30, 9 AM $ 0.0402
+0.25%
$ 40.2 million $ 126,583
May 30, 8 AM $ 0.04
-0.25%
$ 40 million $ 127,587
May 30, 7 AM $ 0.0401
+0.00%
$ 40.1 million $ 127,760
May 30, 6 AM $ 0.0402
-0.50%
$ 40.2 million $ 128,317
May 30, 5 AM $ 0.0405
+1.00%
$ 40.5 million $ 131,276
May 30, 4 AM $ 0.0403
-0.49%
$ 40.3 million $ 131,148
May 30, 3 AM $ 0.0405
-1.22%
$ 40.5 million $ 133,409
May 30, 2 AM $ 0.041
+0.00%
$ 41 million $ 135,013
May 30, 1 AM $ 0.0409
+0.99%
$ 40.9 million $ 135,938
May 30, 12 AM $ 0.0404
+0.00%
$ 40.4 million $ 133,748
May 29, 11 PM $ 0.0402
-0.25%
$ 40.2 million $ 131,678
May 29, 10 PM $ 0.0402
+0.00%
$ 40.2 million $ 131,092
May 29, 9 PM $ 0.0402
+0.00%
$ 40.2 million $ 130,422
May 29, 8 PM $ 0.0403
+0.25%
$ 40.3 million $ 131,286
May 29, 7 PM $ 0.0402
+0.00%
$ 40.2 million $ 130,730
May 29, 6 PM $ 0.0404
-0.98%
$ 40.4 million $ 130,705
May 29, 5 PM $ 0.0408
+0.00%
$ 40.8 million $ 132,005
May 29, 4 PM $ 0.0407
+0.25%
$ 40.7 million $ 132,565
May 29, 3 PM $ 0.0407
+2.01%
$ 40.7 million $ 132,095
May 29, 2 PM $ 0.0396
+0.25%
$ 39.6 million $ 129,983