Agent S Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.041
-0.24%
$ 41 million $ 127,383
Mar 31, 4 PM $ 0.0411
+0.98%
$ 41.1 million $ 128,748
Mar 31, 3 PM $ 0.0406
+0.00%
$ 40.6 million $ 127,842
Mar 31, 2 PM $ 0.0406
-1.46%
$ 40.6 million $ 126,800
Mar 31, 1 PM $ 0.0414
+1.72%
$ 41.4 million $ 129,048
Mar 31, 12 PM $ 0.0406
+0.00%
$ 40.6 million $ 128,245
Mar 31, 11 AM $ 0.0404
+0.50%
$ 40.4 million $ 128,909
Mar 31, 10 AM $ 0.0402
-0.25%
$ 40.2 million $ 126,573
Mar 31, 9 AM $ 0.0403
-0.49%
$ 40.3 million $ 127,303
Mar 31, 8 AM $ 0.0404
-0.98%
$ 40.4 million $ 128,612
Mar 31, 7 AM $ 0.0408
+0.25%
$ 40.8 million $ 129,972
Mar 31, 6 AM $ 0.0406
-0.25%
$ 40.6 million $ 128,810
Mar 31, 5 AM $ 0.0407
+0.25%
$ 40.7 million $ 126,970
Mar 31, 4 AM $ 0.0405
-0.74%
$ 40.5 million $ 125,996
Mar 31, 3 AM $ 0.0407
-0.49%
$ 40.7 million $ 127,252
Mar 31, 2 AM $ 0.041
+0.49%
$ 41 million $ 129,394
Mar 31, 1 AM $ 0.0408
+1.24%
$ 40.8 million $ 128,248
Mar 31, 12 AM $ 0.0403
+0.00%
$ 40.3 million $ 127,121
Mar 30, 11 PM $ 0.04
-0.25%
$ 40 million $ 128,038
Mar 30, 10 PM $ 0.0402
-0.50%
$ 40.2 million $ 127,183
Mar 30, 9 PM $ 0.0406
+0.74%
$ 40.6 million $ 127,968
Mar 30, 8 PM $ 0.04
-0.74%
$ 40 million $ 125,923
Mar 30, 7 PM $ 0.0403
+0.25%
$ 40.3 million $ 126,548
Mar 30, 6 PM $ 0.0403
-0.74%
$ 40.3 million $ 126,533
Mar 30, 5 PM $ 0.0405
-0.98%
$ 40.5 million $ 127,484
Mar 30, 4 PM $ 0.0409
-0.49%
$ 40.9 million $ 128,432
Mar 30, 3 PM $ 0.0412
+0.49%
$ 41.2 million $ 129,659
Mar 30, 2 PM $ 0.041
+0.49%
$ 41 million $ 129,300
Mar 30, 1 PM $ 0.0408
-1.21%
$ 40.8 million $ 128,441
Mar 30, 12 PM $ 0.0415
+0.48%
$ 41.5 million $ 131,738
Mar 30, 11 AM $ 0.0414
+0.73%
$ 41.4 million $ 129,922
Mar 30, 10 AM $ 0.0409
-0.49%
$ 40.9 million $ 128,315
Mar 30, 9 AM $ 0.0411
-0.48%
$ 41.1 million $ 126,696
Mar 30, 8 AM $ 0.0413
+0.73%
$ 41.3 million $ 125,256
Mar 30, 7 AM $ 0.0413
+1.23%
$ 41.3 million $ 123,712
Mar 30, 6 AM $ 0.041
+0.49%
$ 41 million $ 123,945
Mar 30, 5 AM $ 0.041
+0.00%
$ 41 million $ 124,005
Mar 30, 4 AM $ 0.0411
+0.49%
$ 41.1 million $ 125,324
Mar 30, 3 AM $ 0.0408
+0.00%
$ 40.8 million $ 126,136
Mar 30, 2 AM $ 0.0408
+0.25%
$ 40.8 million $ 123,902
Mar 30, 1 AM $ 0.0406
+0.25%
$ 40.6 million $ 124,443
Mar 30, 12 AM $ 0.0402
+0.50%
$ 40.2 million $ 123,494
Mar 29, 11 PM $ 0.0399
+0.76%
$ 39.9 million $ 121,342
Mar 29, 10 PM $ 0.0396
-1.74%
$ 39.6 million $ 120,106
Mar 29, 9 PM $ 0.0404
+0.75%
$ 40.4 million $ 120,048
Mar 29, 8 PM $ 0.0401
+0.00%
$ 40.1 million $ 118,747
Mar 29, 7 PM $ 0.04
-0.74%
$ 40 million $ 119,990
Mar 29, 6 PM $ 0.0401
+0.00%
$ 40.1 million $ 120,153
Mar 29, 5 PM $ 0.0403
+0.00%
$ 40.3 million $ 120,944
Mar 29, 4 PM $ 0.0402
-0.25%
$ 40.2 million $ 120,851